Current 002263 price: $3.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.758 | $3.645 | $3.871 |
| 2026-01-02 | $3.850 | $3.734 | $3.965 |
| 2026-01-03 | $3.766 | $3.653 | $3.879 |
| 2026-01-04 | $3.858 | $3.742 | $3.974 |
| 2026-01-05 | $3.953 | $3.834 | $4.071 |
| 2026-01-06 | $3.897 | $3.780 | $4.014 |
| 2026-01-07 | $3.990 | $3.870 | $4.109 |
| 2026-01-08 | $3.903 | $3.786 | $4.020 |
| 2026-01-09 | $3.884 | $3.767 | $4.001 |
| 2026-01-10 | $3.931 | $3.813 | $4.049 |
| 2026-01-11 | $3.893 | $3.777 | $4.010 |
| 2026-01-12 | $3.989 | $3.869 | $4.108 |
| 2026-01-13 | $3.989 | $3.869 | $4.108 |
| 2026-01-14 | $3.902 | $3.785 | $4.019 |
| 2026-01-15 | $3.817 | $3.702 | $3.931 |
| 2026-01-16 | $3.733 | $3.621 | $3.845 |
| 2026-01-17 | $3.652 | $3.543 | $3.762 |
| 2026-01-18 | $3.742 | $3.629 | $3.854 |
| 2026-01-19 | $3.690 | $3.580 | $3.801 |
| 2026-01-20 | $3.690 | $3.580 | $3.801 |
| 2026-01-21 | $3.610 | $3.502 | $3.718 |
| 2026-01-22 | $3.569 | $3.462 | $3.676 |
| 2026-01-23 | $3.589 | $3.482 | $3.697 |
| 2026-01-24 | $3.677 | $3.567 | $3.787 |
| 2026-01-25 | $3.767 | $3.654 | $3.880 |
| 2026-01-26 | $3.685 | $3.575 | $3.796 |
| 2026-01-27 | $3.775 | $3.662 | $3.889 |
| 2026-01-28 | $3.868 | $3.752 | $3.984 |
| 2026-01-29 | $3.813 | $3.699 | $3.928 |
| 2026-01-30 | $3.904 | $3.787 | $4.021 |
| 2026-01-31 | $3.819 | $3.705 | $3.934 |
| 2026 February | |||
| 2026-02-01 | $3.801 | $3.687 | $3.915 |
| 2026-02-02 | $3.847 | $3.731 | $3.962 |
| 2026-02-03 | $3.810 | $3.696 | $3.924 |
| 2026-02-04 | $3.903 | $3.786 | $4.020 |
| 2026-02-05 | $3.903 | $3.786 | $4.020 |
| 2026-02-06 | $3.818 | $3.704 | $3.933 |
| 2026-02-07 | $3.735 | $3.623 | $3.847 |
| 2026-02-08 | $3.653 | $3.544 | $3.763 |
| 2026-02-09 | $3.574 | $3.467 | $3.681 |
| 2026-02-10 | $3.661 | $3.551 | $3.771 |
| 2026-02-11 | $3.611 | $3.503 | $3.720 |
| 2026-02-12 | $3.611 | $3.503 | $3.720 |
| 2026-02-13 | $3.533 | $3.427 | $3.638 |
| 2026-02-14 | $3.492 | $3.387 | $3.597 |
| 2026-02-15 | $3.512 | $3.407 | $3.618 |
| 2026-02-16 | $3.598 | $3.490 | $3.706 |
| 2026-02-17 | $3.686 | $3.576 | $3.797 |
| 2026-02-18 | $3.606 | $3.498 | $3.714 |
| 2026-02-19 | $3.694 | $3.584 | $3.805 |
| 2026-02-20 | $3.785 | $3.671 | $3.898 |
| 2026-02-21 | $3.731 | $3.619 | $3.843 |
| 2026-02-22 | $3.820 | $3.706 | $3.935 |
| 2026-02-23 | $3.737 | $3.625 | $3.849 |
| 2026-02-24 | $3.719 | $3.608 | $3.831 |
| 2026-02-25 | $3.764 | $3.651 | $3.877 |
| 2026-02-26 | $3.728 | $3.616 | $3.840 |
| 2026-02-27 | $3.819 | $3.705 | $3.934 |
| 2026-02-28 | $3.819 | $3.705 | $3.934 |
| 2026 March | |||
| 2026-03-01 | $3.736 | $3.624 | $3.848 |
| 2026-03-02 | $3.655 | $3.545 | $3.764 |
| 2026-03-03 | $3.575 | $3.468 | $3.682 |
| 2026-03-04 | $3.497 | $3.392 | $3.602 |
| 2026-03-05 | $3.583 | $3.475 | $3.690 |
| 2026-03-06 | $3.534 | $3.428 | $3.640 |
| 2026-03-07 | $3.534 | $3.428 | $3.640 |
| 2026-03-08 | $3.457 | $3.353 | $3.560 |
| 2026-03-09 | $3.417 | $3.315 | $3.520 |
| 2026-03-10 | $3.437 | $3.334 | $3.540 |
| 2026-03-11 | $3.521 | $3.415 | $3.627 |
| 2026-03-12 | $3.607 | $3.499 | $3.716 |
| 2026-03-13 | $3.529 | $3.423 | $3.635 |
| 2026-03-14 | $3.615 | $3.507 | $3.724 |
| 2026-03-15 | $3.704 | $3.593 | $3.815 |
| 2026-03-16 | $3.651 | $3.542 | $3.761 |
| 2026-03-17 | $3.739 | $3.626 | $3.851 |
| 2026-03-18 | $3.657 | $3.547 | $3.767 |
| 2026-03-19 | $3.639 | $3.530 | $3.749 |
| 2026-03-20 | $3.683 | $3.573 | $3.794 |
| 2026-03-21 | $3.648 | $3.539 | $3.758 |
| 2026-03-22 | $3.738 | $3.625 | $3.850 |
| 2026-03-23 | $3.738 | $3.625 | $3.850 |
| 2026-03-24 | $3.656 | $3.546 | $3.766 |
| 2026-03-25 | $3.576 | $3.469 | $3.684 |
| 2026-03-26 | $3.498 | $3.393 | $3.603 |
| 2026-03-27 | $3.422 | $3.319 | $3.525 |
| 2026-03-28 | $3.506 | $3.401 | $3.611 |
| 2026-03-29 | $3.458 | $3.354 | $3.562 |
| 2026-03-30 | $3.458 | $3.354 | $3.562 |
| 2026-03-31 | $3.383 | $3.281 | $3.484 |
| 2026 April | |||
| 2026-04-01 | $3.344 | $3.243 | $3.444 |
| 2026-04-02 | $3.363 | $3.262 | $3.464 |
| 2026-04-03 | $3.446 | $3.342 | $3.549 |
| 2026-04-04 | $3.530 | $3.424 | $3.636 |
| 2026-04-05 | $3.453 | $3.349 | $3.557 |
| 2026-04-06 | $3.538 | $3.431 | $3.644 |
| 2026-04-07 | $3.624 | $3.515 | $3.733 |
| 2026-04-08 | $3.573 | $3.466 | $3.680 |
| 2026-04-09 | $3.658 | $3.549 | $3.768 |
| 2026-04-10 | $3.579 | $3.471 | $3.686 |
| 2026-04-11 | $3.561 | $3.454 | $3.668 |
| 2026-04-12 | $3.604 | $3.496 | $3.713 |
| 2026-04-13 | $3.570 | $3.463 | $3.677 |
| 2026-04-14 | $3.657 | $3.548 | $3.767 |
| 2026-04-15 | $3.657 | $3.548 | $3.767 |
| 2026-04-16 | $3.578 | $3.470 | $3.685 |
| 2026-04-17 | $3.500 | $3.395 | $3.605 |
| 2026-04-18 | $3.423 | $3.321 | $3.526 |
| 2026-04-19 | $3.349 | $3.248 | $3.449 |
| 2026-04-20 | $3.431 | $3.328 | $3.534 |
| 2026-04-21 | $3.384 | $3.282 | $3.485 |
| 2026-04-22 | $3.384 | $3.282 | $3.485 |
| 2026-04-23 | $3.310 | $3.211 | $3.409 |
| 2026-04-24 | $3.272 | $3.174 | $3.370 |
| 2026-04-25 | $3.291 | $3.192 | $3.390 |
| 2026-04-26 | $3.372 | $3.271 | $3.473 |
| 2026-04-27 | $3.454 | $3.351 | $3.558 |
| 2026-04-28 | $3.379 | $3.278 | $3.480 |
| 2026-04-29 | $3.462 | $3.358 | $3.566 |
| 2026-04-30 | $3.546 | $3.440 | $3.653 |
| 2026 May | |||
| 2026-05-01 | $3.496 | $3.392 | $3.601 |
| 2026-05-02 | $3.580 | $3.472 | $3.687 |
| 2026-05-03 | $3.502 | $3.397 | $3.607 |
| 2026-05-04 | $3.485 | $3.380 | $3.589 |
| 2026-05-05 | $3.527 | $3.421 | $3.633 |
| 2026-05-06 | $3.493 | $3.389 | $3.598 |
| 2026-05-07 | $3.579 | $3.472 | $3.686 |
| 2026-05-08 | $3.579 | $3.472 | $3.686 |
| 2026-05-09 | $3.501 | $3.396 | $3.606 |
| 2026-05-10 | $3.425 | $3.322 | $3.527 |
| 2026-05-11 | $3.350 | $3.249 | $3.450 |
| 2026-05-12 | $3.277 | $3.179 | $3.375 |
| 2026-05-13 | $3.357 | $3.256 | $3.458 |
| 2026-05-14 | $3.311 | $3.212 | $3.411 |
| 2026-05-15 | $3.311 | $3.212 | $3.411 |
| 2026-05-16 | $3.239 | $3.142 | $3.336 |
| 2026-05-17 | $3.202 | $3.106 | $3.298 |
| 2026-05-18 | $3.220 | $3.124 | $3.317 |
| 2026-05-19 | $3.299 | $3.200 | $3.398 |
| 2026-05-20 | $3.380 | $3.279 | $3.482 |
| 2026-05-21 | $3.306 | $3.207 | $3.406 |
| 2026-05-22 | $3.387 | $3.286 | $3.489 |
| 2026-05-23 | $3.470 | $3.366 | $3.574 |
| 2026-05-24 | $3.421 | $3.319 | $3.524 |
| 2026-05-25 | $3.503 | $3.398 | $3.608 |
| 2026-05-26 | $3.427 | $3.324 | $3.529 |
| 2026-05-27 | $3.410 | $3.308 | $3.512 |
| 2026-05-28 | $3.451 | $3.348 | $3.555 |
| 2026-05-29 | $3.418 | $3.316 | $3.521 |
| 2026-05-30 | $3.502 | $3.397 | $3.607 |
| 2026-05-31 | $3.502 | $3.397 | $3.607 |
| 2026 June | |||
| 2026-06-01 | $3.426 | $3.323 | $3.529 |
| 2026-06-02 | $3.351 | $3.251 | $3.452 |
| 2026-06-03 | $3.278 | $3.180 | $3.376 |
| 2026-06-04 | $3.207 | $3.110 | $3.303 |
| 2026-06-05 | $3.285 | $3.187 | $3.384 |
| 2026-06-06 | $3.240 | $3.143 | $3.337 |
| 2026-06-07 | $3.240 | $3.143 | $3.337 |
| 2026-06-08 | $3.170 | $3.074 | $3.265 |
| 2026-06-09 | $3.133 | $3.039 | $3.227 |
| 2026-06-10 | $3.151 | $3.057 | $3.246 |
| 2026-06-11 | $3.229 | $3.132 | $3.325 |
| 2026-06-12 | $3.308 | $3.208 | $3.407 |
| 2026-06-13 | $3.236 | $3.138 | $3.333 |
| 2026-06-14 | $3.315 | $3.215 | $3.414 |
| 2026-06-15 | $3.396 | $3.294 | $3.498 |
| 2026-06-16 | $3.348 | $3.248 | $3.448 |
| 2026-06-17 | $3.428 | $3.325 | $3.531 |
| 2026-06-18 | $3.353 | $3.253 | $3.454 |
| 2026-06-19 | $3.337 | $3.237 | $3.437 |
| 2026-06-20 | $3.377 | $3.276 | $3.479 |
| 2026-06-21 | $3.345 | $3.245 | $3.445 |
| 2026-06-22 | $3.427 | $3.324 | $3.530 |
| 2026-06-23 | $3.427 | $3.324 | $3.530 |
| 2026-06-24 | $3.352 | $3.252 | $3.453 |
| 2026-06-25 | $3.279 | $3.181 | $3.378 |
| 2026-06-26 | $3.208 | $3.111 | $3.304 |
| 2026-06-27 | $3.138 | $3.044 | $3.232 |
| 2026-06-28 | $3.215 | $3.118 | $3.311 |
| 2026-06-29 | $3.171 | $3.076 | $3.266 |
| 2026-06-30 | $3.171 | $3.076 | $3.266 |
| 2026 July | |||
| 2026-07-01 | $3.102 | $3.008 | $3.195 |
| 2026-07-02 | $3.066 | $2.974 | $3.158 |
| 2026-07-03 | $3.084 | $2.991 | $3.176 |
| 2026-07-04 | $3.159 | $3.065 | $3.254 |
| 2026-07-05 | $3.237 | $3.140 | $3.334 |
| 2026-07-06 | $3.166 | $3.071 | $3.261 |
| 2026-07-07 | $3.244 | $3.146 | $3.341 |
| 2026-07-08 | $3.323 | $3.223 | $3.423 |
| 2026-07-09 | $3.276 | $3.178 | $3.374 |
| 2026-07-10 | $3.354 | $3.254 | $3.455 |
| 2026-07-11 | $3.281 | $3.183 | $3.380 |
| 2026-07-12 | $3.265 | $3.167 | $3.363 |
| 2026-07-13 | $3.305 | $3.206 | $3.404 |
| 2026-07-14 | $3.273 | $3.175 | $3.372 |
| 2026-07-15 | $3.353 | $3.253 | $3.454 |
| 2026-07-16 | $3.353 | $3.253 | $3.454 |
| 2026-07-17 | $3.280 | $3.182 | $3.379 |
| 2026-07-18 | $3.209 | $3.113 | $3.305 |
| 2026-07-19 | $3.139 | $3.045 | $3.233 |
| 2026-07-20 | $3.070 | $2.978 | $3.163 |
| 2026-07-21 | $3.146 | $3.051 | $3.240 |
| 2026-07-22 | $3.103 | $3.010 | $3.196 |
| 2026-07-23 | $3.103 | $3.010 | $3.196 |
| 2026-07-24 | $3.035 | $2.944 | $3.126 |
| 2026-07-25 | $3.000 | $2.910 | $3.090 |
| 2026-07-26 | $3.018 | $2.927 | $3.108 |
| 2026-07-27 | $3.092 | $2.999 | $3.184 |
| 2026-07-28 | $3.167 | $3.072 | $3.262 |
| 2026-07-29 | $3.098 | $3.005 | $3.191 |
| 2026-07-30 | $3.174 | $3.079 | $3.269 |
| 2026-07-31 | $3.252 | $3.154 | $3.349 |
| 2026 August | |||
| 2026-08-01 | $3.206 | $3.110 | $3.302 |
| 2026-08-02 | $3.282 | $3.184 | $3.381 |
| 2026-08-03 | $3.211 | $3.115 | $3.307 |
| 2026-08-04 | $3.195 | $3.100 | $3.291 |
| 2026-08-05 | $3.234 | $3.137 | $3.331 |
| 2026-08-06 | $3.203 | $3.107 | $3.299 |
| 2026-08-07 | $3.282 | $3.183 | $3.380 |
| 2026-08-08 | $3.282 | $3.183 | $3.380 |
| 2026-08-09 | $3.210 | $3.114 | $3.306 |
| 2026-08-10 | $3.140 | $3.046 | $3.234 |
| 2026-08-11 | $3.072 | $2.979 | $3.164 |
| 2026-08-12 | $3.005 | $2.914 | $3.095 |
| 2026-08-13 | $3.078 | $2.986 | $3.171 |
| 2026-08-14 | $3.036 | $2.945 | $3.127 |
| 2026-08-15 | $3.036 | $2.945 | $3.127 |
| 2026-08-16 | $2.970 | $2.881 | $3.059 |
| 2026-08-17 | $2.936 | $2.848 | $3.024 |
| 2026-08-18 | $2.953 | $2.864 | $3.041 |
| 2026-08-19 | $3.025 | $2.934 | $3.116 |
| 2026-08-20 | $3.099 | $3.006 | $3.192 |
| 2026-08-21 | $3.032 | $2.941 | $3.123 |
| 2026-08-22 | $3.106 | $3.013 | $3.199 |
| 2026-08-23 | $3.182 | $3.087 | $3.278 |
| 2026-08-24 | $3.137 | $3.043 | $3.231 |
| 2026-08-25 | $3.212 | $3.116 | $3.308 |
| 2026-08-26 | $3.142 | $3.048 | $3.236 |
| 2026-08-27 | $3.127 | $3.033 | $3.221 |
| 2026-08-28 | $3.165 | $3.070 | $3.260 |
| 2026-08-29 | $3.134 | $3.040 | $3.228 |
| 2026-08-30 | $3.211 | $3.115 | $3.307 |
| 2026-08-31 | $3.211 | $3.115 | $3.307 |
| 2026 September | |||
| 2026-09-01 | $3.141 | $3.047 | $3.235 |
| 2026-09-02 | $3.073 | $2.980 | $3.165 |
| 2026-09-03 | $3.006 | $2.915 | $3.096 |
| 2026-09-04 | $2.940 | $2.852 | $3.028 |
| 2026-09-05 | $3.012 | $2.922 | $3.102 |
| 2026-09-06 | $2.971 | $2.882 | $3.060 |
| 2026-09-07 | $2.971 | $2.882 | $3.060 |
| 2026-09-08 | $2.906 | $2.819 | $2.993 |
| 2026-09-09 | $2.873 | $2.787 | $2.959 |
| 2026-09-10 | $2.890 | $2.803 | $2.976 |
| 2026-09-11 | $2.960 | $2.872 | $3.049 |
| 2026-09-12 | $3.033 | $2.942 | $3.124 |
| 2026-09-13 | $2.967 | $2.878 | $3.056 |
| 2026-09-14 | $3.039 | $2.948 | $3.131 |
| 2026-09-15 | $3.114 | $3.020 | $3.207 |
| 2026-09-16 | $3.070 | $2.978 | $3.162 |
| 2026-09-17 | $3.143 | $3.049 | $3.237 |
| 2026-09-18 | $3.075 | $2.982 | $3.167 |
| 2026-09-19 | $3.060 | $2.968 | $3.152 |
| 2026-09-20 | $3.097 | $3.004 | $3.190 |
| 2026-09-21 | $3.067 | $2.975 | $3.159 |
| 2026-09-22 | $3.142 | $3.048 | $3.237 |
| 2026-09-23 | $3.142 | $3.048 | $3.237 |
| 2026-09-24 | $3.074 | $2.982 | $3.166 |
| 2026-09-25 | $3.007 | $2.917 | $3.097 |