Current 002263 price: $3.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.910 | $1.853 | $1.968 |
| 2028-01-02 | $1.884 | $1.828 | $1.941 |
| 2028-01-03 | $1.884 | $1.828 | $1.941 |
| 2028-01-04 | $1.843 | $1.788 | $1.898 |
| 2028-01-05 | $1.822 | $1.767 | $1.877 |
| 2028-01-06 | $1.833 | $1.778 | $1.888 |
| 2028-01-07 | $1.877 | $1.821 | $1.934 |
| 2028-01-08 | $1.923 | $1.866 | $1.981 |
| 2028-01-09 | $1.882 | $1.825 | $1.938 |
| 2028-01-10 | $1.928 | $1.870 | $1.985 |
| 2028-01-11 | $1.975 | $1.916 | $2.034 |
| 2028-01-12 | $1.947 | $1.889 | $2.005 |
| 2028-01-13 | $1.993 | $1.934 | $2.053 |
| 2028-01-14 | $1.950 | $1.891 | $2.008 |
| 2028-01-15 | $1.941 | $1.882 | $1.999 |
| 2028-01-16 | $1.964 | $1.905 | $2.023 |
| 2028-01-17 | $1.945 | $1.887 | $2.004 |
| 2028-01-18 | $1.993 | $1.933 | $2.053 |
| 2028-01-19 | $1.993 | $1.933 | $2.053 |
| 2028-01-20 | $1.949 | $1.891 | $2.008 |
| 2028-01-21 | $1.907 | $1.850 | $1.964 |
| 2028-01-22 | $1.865 | $1.809 | $1.921 |
| 2028-01-23 | $1.825 | $1.770 | $1.879 |
| 2028-01-24 | $1.869 | $1.813 | $1.925 |
| 2028-01-25 | $1.844 | $1.788 | $1.899 |
| 2028-01-26 | $1.844 | $1.788 | $1.899 |
| 2028-01-27 | $1.804 | $1.749 | $1.858 |
| 2028-01-28 | $1.783 | $1.729 | $1.836 |
| 2028-01-29 | $1.793 | $1.739 | $1.847 |
| 2028-01-30 | $1.837 | $1.782 | $1.892 |
| 2028-01-31 | $1.882 | $1.826 | $1.939 |
| 2028 February | |||
| 2028-02-01 | $1.841 | $1.786 | $1.896 |
| 2028-02-02 | $1.886 | $1.830 | $1.943 |
| 2028-02-03 | $1.932 | $1.874 | $1.990 |
| 2028-02-04 | $1.905 | $1.848 | $1.962 |
| 2028-02-05 | $1.951 | $1.892 | $2.009 |
| 2028-02-06 | $1.908 | $1.851 | $1.965 |
| 2028-02-07 | $1.899 | $1.842 | $1.956 |
| 2028-02-08 | $1.922 | $1.864 | $1.980 |
| 2028-02-09 | $1.903 | $1.846 | $1.961 |
| 2028-02-10 | $1.950 | $1.892 | $2.009 |
| 2028-02-11 | $1.950 | $1.892 | $2.009 |
| 2028-02-12 | $1.908 | $1.850 | $1.965 |
| 2028-02-13 | $1.866 | $1.810 | $1.922 |
| 2028-02-14 | $1.825 | $1.771 | $1.880 |
| 2028-02-15 | $1.786 | $1.732 | $1.839 |
| 2028-02-16 | $1.829 | $1.774 | $1.884 |
| 2028-02-17 | $1.804 | $1.750 | $1.858 |
| 2028-02-18 | $1.804 | $1.750 | $1.858 |
| 2028-02-19 | $1.765 | $1.712 | $1.818 |
| 2028-02-20 | $1.745 | $1.692 | $1.797 |
| 2028-02-21 | $1.755 | $1.702 | $1.807 |
| 2028-02-22 | $1.798 | $1.744 | $1.852 |
| 2028-02-23 | $1.842 | $1.787 | $1.897 |
| 2028-02-24 | $1.802 | $1.748 | $1.856 |
| 2028-02-25 | $1.846 | $1.790 | $1.901 |
| 2028-02-26 | $1.891 | $1.834 | $1.948 |
| 2028-02-27 | $1.864 | $1.808 | $1.920 |
| 2028-02-28 | $1.909 | $1.852 | $1.966 |
| 2028-02-29 | $1.867 | $1.811 | $1.923 |
| 2028 March | |||
| 2028-03-01 | $1.858 | $1.802 | $1.914 |
| 2028-03-02 | $1.881 | $1.824 | $1.937 |
| 2028-03-03 | $1.863 | $1.807 | $1.919 |
| 2028-03-04 | $1.908 | $1.851 | $1.966 |
| 2028-03-05 | $1.908 | $1.851 | $1.966 |
| 2028-03-06 | $1.867 | $1.811 | $1.923 |
| 2028-03-07 | $1.826 | $1.771 | $1.881 |
| 2028-03-08 | $1.786 | $1.733 | $1.840 |
| 2028-03-09 | $1.747 | $1.695 | $1.800 |
| 2028-03-10 | $1.790 | $1.736 | $1.844 |
| 2028-03-11 | $1.766 | $1.713 | $1.819 |
| 2028-03-12 | $1.766 | $1.713 | $1.819 |
| 2028-03-13 | $1.727 | $1.675 | $1.779 |
| 2028-03-14 | $1.707 | $1.656 | $1.758 |
| 2028-03-15 | $1.717 | $1.666 | $1.769 |
| 2028-03-16 | $1.759 | $1.706 | $1.812 |
| 2028-03-17 | $1.802 | $1.748 | $1.856 |
| 2028-03-18 | $1.763 | $1.710 | $1.816 |
| 2028-03-19 | $1.806 | $1.752 | $1.860 |
| 2028-03-20 | $1.850 | $1.795 | $1.906 |
| 2028-03-21 | $1.824 | $1.770 | $1.879 |
| 2028-03-22 | $1.868 | $1.812 | $1.924 |
| 2028-03-23 | $1.827 | $1.772 | $1.882 |
| 2028-03-24 | $1.818 | $1.764 | $1.873 |
| 2028-03-25 | $1.840 | $1.785 | $1.896 |
| 2028-03-26 | $1.823 | $1.768 | $1.877 |
| 2028-03-27 | $1.867 | $1.811 | $1.923 |
| 2028-03-28 | $1.867 | $1.811 | $1.923 |
| 2028-03-29 | $1.827 | $1.772 | $1.881 |
| 2028-03-30 | $1.787 | $1.733 | $1.840 |
| 2028-03-31 | $1.748 | $1.695 | $1.800 |
| 2028 April | |||
| 2028-04-01 | $1.710 | $1.658 | $1.761 |
| 2028-04-02 | $1.752 | $1.699 | $1.804 |
| 2028-04-03 | $1.728 | $1.676 | $1.780 |
| 2028-04-04 | $1.728 | $1.676 | $1.780 |
| 2028-04-05 | $1.690 | $1.639 | $1.741 |
| 2028-04-06 | $1.671 | $1.621 | $1.721 |
| 2028-04-07 | $1.680 | $1.630 | $1.731 |
| 2028-04-08 | $1.721 | $1.670 | $1.773 |
| 2028-04-09 | $1.764 | $1.711 | $1.817 |
| 2028-04-10 | $1.725 | $1.673 | $1.777 |
| 2028-04-11 | $1.767 | $1.714 | $1.820 |
| 2028-04-12 | $1.811 | $1.756 | $1.865 |
| 2028-04-13 | $1.785 | $1.732 | $1.839 |
| 2028-04-14 | $1.828 | $1.773 | $1.883 |
| 2028-04-15 | $1.788 | $1.734 | $1.842 |
| 2028-04-16 | $1.779 | $1.726 | $1.833 |
| 2028-04-17 | $1.801 | $1.747 | $1.855 |
| 2028-04-18 | $1.784 | $1.730 | $1.837 |
| 2028-04-19 | $1.827 | $1.772 | $1.882 |
| 2028-04-20 | $1.827 | $1.772 | $1.882 |
| 2028-04-21 | $1.787 | $1.734 | $1.841 |
| 2028-04-22 | $1.748 | $1.696 | $1.801 |
| 2028-04-23 | $1.710 | $1.659 | $1.762 |
| 2028-04-24 | $1.673 | $1.623 | $1.723 |
| 2028-04-25 | $1.714 | $1.663 | $1.765 |
| 2028-04-26 | $1.691 | $1.640 | $1.741 |
| 2028-04-27 | $1.691 | $1.640 | $1.741 |
| 2028-04-28 | $1.654 | $1.604 | $1.703 |
| 2028-04-29 | $1.635 | $1.586 | $1.684 |
| 2028-04-30 | $1.644 | $1.595 | $1.694 |
| 2028 May | |||
| 2028-05-01 | $1.685 | $1.634 | $1.735 |
| 2028-05-02 | $1.726 | $1.674 | $1.778 |
| 2028-05-03 | $1.688 | $1.638 | $1.739 |
| 2028-05-04 | $1.730 | $1.678 | $1.781 |
| 2028-05-05 | $1.772 | $1.719 | $1.825 |
| 2028-05-06 | $1.747 | $1.694 | $1.799 |
| 2028-05-07 | $1.789 | $1.735 | $1.842 |
| 2028-05-08 | $1.750 | $1.697 | $1.802 |
| 2028-05-09 | $1.741 | $1.689 | $1.793 |
| 2028-05-10 | $1.762 | $1.709 | $1.815 |
| 2028-05-11 | $1.745 | $1.693 | $1.798 |
| 2028-05-12 | $1.788 | $1.734 | $1.842 |
| 2028-05-13 | $1.788 | $1.734 | $1.842 |
| 2028-05-14 | $1.749 | $1.697 | $1.802 |
| 2028-05-15 | $1.711 | $1.660 | $1.762 |
| 2028-05-16 | $1.674 | $1.623 | $1.724 |
| 2028-05-17 | $1.637 | $1.588 | $1.686 |
| 2028-05-18 | $1.677 | $1.627 | $1.728 |
| 2028-05-19 | $1.654 | $1.605 | $1.704 |
| 2028-05-20 | $1.654 | $1.605 | $1.704 |
| 2028-05-21 | $1.618 | $1.570 | $1.667 |
| 2028-05-22 | $1.600 | $1.552 | $1.648 |
| 2028-05-23 | $1.609 | $1.561 | $1.657 |
| 2028-05-24 | $1.648 | $1.599 | $1.698 |
| 2028-05-25 | $1.689 | $1.638 | $1.739 |
| 2028-05-26 | $1.652 | $1.602 | $1.702 |
| 2028-05-27 | $1.692 | $1.642 | $1.743 |
| 2028-05-28 | $1.734 | $1.682 | $1.786 |
| 2028-05-29 | $1.709 | $1.658 | $1.761 |
| 2028-05-30 | $1.750 | $1.698 | $1.803 |
| 2028-05-31 | $1.712 | $1.661 | $1.763 |
| 2028 June | |||
| 2028-06-01 | $1.704 | $1.653 | $1.755 |
| 2028-06-02 | $1.724 | $1.673 | $1.776 |
| 2028-06-03 | $1.708 | $1.657 | $1.759 |
| 2028-06-04 | $1.750 | $1.697 | $1.802 |
| 2028-06-05 | $1.750 | $1.697 | $1.802 |
| 2028-06-06 | $1.712 | $1.660 | $1.763 |
| 2028-06-07 | $1.674 | $1.624 | $1.724 |
| 2028-06-08 | $1.638 | $1.589 | $1.687 |
| 2028-06-09 | $1.602 | $1.554 | $1.650 |
| 2028-06-10 | $1.641 | $1.592 | $1.691 |
| 2028-06-11 | $1.619 | $1.570 | $1.667 |
| 2028-06-12 | $1.619 | $1.570 | $1.667 |
| 2028-06-13 | $1.584 | $1.536 | $1.631 |
| 2028-06-14 | $1.565 | $1.518 | $1.612 |
| 2028-06-15 | $1.574 | $1.527 | $1.622 |
| 2028-06-16 | $1.613 | $1.565 | $1.661 |
| 2028-06-17 | $1.653 | $1.603 | $1.702 |
| 2028-06-18 | $1.617 | $1.568 | $1.665 |
| 2028-06-19 | $1.656 | $1.606 | $1.706 |
| 2028-06-20 | $1.697 | $1.646 | $1.748 |
| 2028-06-21 | $1.673 | $1.623 | $1.723 |
| 2028-06-22 | $1.713 | $1.661 | $1.764 |
| 2028-06-23 | $1.675 | $1.625 | $1.726 |
| 2028-06-24 | $1.667 | $1.617 | $1.717 |
| 2028-06-25 | $1.687 | $1.637 | $1.738 |
| 2028-06-26 | $1.671 | $1.621 | $1.721 |
| 2028-06-27 | $1.712 | $1.661 | $1.764 |
| 2028-06-28 | $1.712 | $1.661 | $1.764 |
| 2028-06-29 | $1.675 | $1.625 | $1.725 |
| 2028-06-30 | $1.638 | $1.589 | $1.688 |
| 2028 July | |||
| 2028-07-01 | $1.603 | $1.555 | $1.651 |
| 2028-07-02 | $1.568 | $1.521 | $1.615 |
| 2028-07-03 | $1.606 | $1.558 | $1.654 |
| 2028-07-04 | $1.584 | $1.537 | $1.632 |
| 2028-07-05 | $1.584 | $1.537 | $1.632 |
| 2028-07-06 | $1.550 | $1.503 | $1.596 |
| 2028-07-07 | $1.532 | $1.486 | $1.578 |
| 2028-07-08 | $1.541 | $1.494 | $1.587 |
| 2028-07-09 | $1.578 | $1.531 | $1.626 |
| 2028-07-10 | $1.617 | $1.569 | $1.666 |
| 2028-07-11 | $1.582 | $1.534 | $1.629 |
| 2028-07-12 | $1.621 | $1.572 | $1.669 |
| 2028-07-13 | $1.660 | $1.610 | $1.710 |
| 2028-07-14 | $1.637 | $1.588 | $1.686 |
| 2028-07-15 | $1.676 | $1.626 | $1.726 |
| 2028-07-16 | $1.639 | $1.590 | $1.689 |
| 2028-07-17 | $1.631 | $1.583 | $1.680 |
| 2028-07-18 | $1.651 | $1.602 | $1.701 |
| 2028-07-19 | $1.635 | $1.586 | $1.684 |
| 2028-07-20 | $1.675 | $1.625 | $1.726 |
| 2028-07-21 | $1.675 | $1.625 | $1.726 |
| 2028-07-22 | $1.639 | $1.590 | $1.688 |
| 2028-07-23 | $1.603 | $1.555 | $1.651 |
| 2028-07-24 | $1.568 | $1.521 | $1.615 |
| 2028-07-25 | $1.534 | $1.488 | $1.580 |
| 2028-07-26 | $1.572 | $1.524 | $1.619 |
| 2028-07-27 | $1.550 | $1.504 | $1.597 |
| 2028-07-28 | $1.550 | $1.504 | $1.597 |
| 2028-07-29 | $1.516 | $1.471 | $1.562 |
| 2028-07-30 | $1.499 | $1.454 | $1.544 |
| 2028-07-31 | $1.508 | $1.462 | $1.553 |
| 2028 August | |||
| 2028-08-01 | $1.545 | $1.498 | $1.591 |
| 2028-08-02 | $1.582 | $1.535 | $1.630 |
| 2028-08-03 | $1.548 | $1.501 | $1.594 |
| 2028-08-04 | $1.586 | $1.538 | $1.633 |
| 2028-08-05 | $1.625 | $1.576 | $1.673 |
| 2028-08-06 | $1.602 | $1.554 | $1.650 |
| 2028-08-07 | $1.640 | $1.591 | $1.689 |
| 2028-08-08 | $1.604 | $1.556 | $1.652 |
| 2028-08-09 | $1.596 | $1.549 | $1.644 |
| 2028-08-10 | $1.616 | $1.567 | $1.664 |
| 2028-08-11 | $1.600 | $1.552 | $1.648 |
| 2028-08-12 | $1.640 | $1.590 | $1.689 |
| 2028-08-13 | $1.640 | $1.590 | $1.689 |
| 2028-08-14 | $1.604 | $1.556 | $1.652 |
| 2028-08-15 | $1.569 | $1.522 | $1.616 |
| 2028-08-16 | $1.535 | $1.489 | $1.581 |
| 2028-08-17 | $1.501 | $1.456 | $1.546 |
| 2028-08-18 | $1.538 | $1.492 | $1.584 |
| 2028-08-19 | $1.517 | $1.471 | $1.562 |
| 2028-08-20 | $1.517 | $1.471 | $1.562 |
| 2028-08-21 | $1.484 | $1.439 | $1.528 |
| 2028-08-22 | $1.467 | $1.423 | $1.511 |
| 2028-08-23 | $1.475 | $1.431 | $1.520 |
| 2028-08-24 | $1.511 | $1.466 | $1.557 |
| 2028-08-25 | $1.548 | $1.502 | $1.595 |
| 2028-08-26 | $1.515 | $1.469 | $1.560 |
| 2028-08-27 | $1.552 | $1.505 | $1.598 |
| 2028-08-28 | $1.590 | $1.542 | $1.638 |
| 2028-08-29 | $1.567 | $1.520 | $1.614 |
| 2028-08-30 | $1.605 | $1.557 | $1.653 |
| 2028-08-31 | $1.570 | $1.523 | $1.617 |
| 2028 September | |||
| 2028-09-01 | $1.562 | $1.515 | $1.609 |
| 2028-09-02 | $1.581 | $1.534 | $1.629 |
| 2028-09-03 | $1.566 | $1.519 | $1.613 |
| 2028-09-04 | $1.604 | $1.556 | $1.652 |
| 2028-09-05 | $1.604 | $1.556 | $1.652 |
| 2028-09-06 | $1.569 | $1.522 | $1.616 |
| 2028-09-07 | $1.535 | $1.489 | $1.581 |
| 2028-09-08 | $1.502 | $1.457 | $1.547 |
| 2028-09-09 | $1.469 | $1.425 | $1.513 |
| 2028-09-10 | $1.505 | $1.460 | $1.550 |
| 2028-09-11 | $1.484 | $1.440 | $1.529 |
| 2028-09-12 | $1.484 | $1.440 | $1.529 |
| 2028-09-13 | $1.452 | $1.408 | $1.496 |
| 2028-09-14 | $1.435 | $1.392 | $1.478 |
| 2028-09-15 | $1.444 | $1.400 | $1.487 |
| 2028-09-16 | $1.479 | $1.435 | $1.523 |
| 2028-09-17 | $1.515 | $1.470 | $1.561 |
| 2028-09-18 | $1.482 | $1.438 | $1.527 |
| 2028-09-19 | $1.519 | $1.473 | $1.564 |
| 2028-09-20 | $1.556 | $1.509 | $1.602 |
| 2028-09-21 | $1.534 | $1.488 | $1.580 |
| 2028-09-22 | $1.570 | $1.523 | $1.617 |
| 2028-09-23 | $1.536 | $1.490 | $1.582 |
| 2028-09-24 | $1.529 | $1.483 | $1.575 |