Current 002263 price: $3.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7088 | $0.6875 | $0.7301 |
| 2031-01-02 | $0.7020 | $0.6810 | $0.7231 |
| 2031-01-03 | $0.7192 | $0.6976 | $0.7408 |
| 2031-01-04 | $0.7192 | $0.6976 | $0.7408 |
| 2031-01-05 | $0.7035 | $0.6824 | $0.7246 |
| 2031-01-06 | $0.6882 | $0.6675 | $0.7088 |
| 2031-01-07 | $0.6732 | $0.6530 | $0.6934 |
| 2031-01-08 | $0.6585 | $0.6387 | $0.6783 |
| 2031-01-09 | $0.6746 | $0.6544 | $0.6949 |
| 2031-01-10 | $0.6654 | $0.6455 | $0.6854 |
| 2031-01-11 | $0.6654 | $0.6455 | $0.6854 |
| 2031-01-12 | $0.6509 | $0.6314 | $0.6704 |
| 2031-01-13 | $0.6434 | $0.6241 | $0.6628 |
| 2031-01-14 | $0.6472 | $0.6278 | $0.6666 |
| 2031-01-15 | $0.6630 | $0.6431 | $0.6829 |
| 2031-01-16 | $0.6793 | $0.6589 | $0.6996 |
| 2031-01-17 | $0.6645 | $0.6445 | $0.6844 |
| 2031-01-18 | $0.6807 | $0.6603 | $0.7012 |
| 2031-01-19 | $0.6974 | $0.6765 | $0.7183 |
| 2031-01-20 | $0.6876 | $0.6669 | $0.7082 |
| 2031-01-21 | $0.7040 | $0.6828 | $0.7251 |
| 2031-01-22 | $0.6886 | $0.6680 | $0.7093 |
| 2031-01-23 | $0.6853 | $0.6647 | $0.7059 |
| 2031-01-24 | $0.6936 | $0.6728 | $0.7144 |
| 2031-01-25 | $0.6870 | $0.6663 | $0.7076 |
| 2031-01-26 | $0.7038 | $0.6827 | $0.7249 |
| 2031-01-27 | $0.7038 | $0.6827 | $0.7249 |
| 2031-01-28 | $0.6884 | $0.6678 | $0.7091 |
| 2031-01-29 | $0.6734 | $0.6532 | $0.6936 |
| 2031-01-30 | $0.6587 | $0.6390 | $0.6785 |
| 2031-01-31 | $0.6444 | $0.6250 | $0.6637 |
| 2031 February | |||
| 2031-02-01 | $0.6602 | $0.6404 | $0.6800 |
| 2031-02-02 | $0.6511 | $0.6316 | $0.6707 |
| 2031-02-03 | $0.6511 | $0.6316 | $0.6707 |
| 2031-02-04 | $0.6369 | $0.6178 | $0.6561 |
| 2031-02-05 | $0.6296 | $0.6108 | $0.6485 |
| 2031-02-06 | $0.6333 | $0.6143 | $0.6523 |
| 2031-02-07 | $0.6488 | $0.6293 | $0.6683 |
| 2031-02-08 | $0.6647 | $0.6448 | $0.6846 |
| 2031-02-09 | $0.6502 | $0.6307 | $0.6697 |
| 2031-02-10 | $0.6661 | $0.6461 | $0.6861 |
| 2031-02-11 | $0.6824 | $0.6620 | $0.7029 |
| 2031-02-12 | $0.6728 | $0.6526 | $0.6930 |
| 2031-02-13 | $0.6889 | $0.6682 | $0.7095 |
| 2031-02-14 | $0.6738 | $0.6536 | $0.6941 |
| 2031-02-15 | $0.6706 | $0.6505 | $0.6907 |
| 2031-02-16 | $0.6787 | $0.6584 | $0.6991 |
| 2031-02-17 | $0.6722 | $0.6521 | $0.6924 |
| 2031-02-18 | $0.6887 | $0.6680 | $0.7093 |
| 2031-02-19 | $0.6887 | $0.6680 | $0.7093 |
| 2031-02-20 | $0.6737 | $0.6535 | $0.6939 |
| 2031-02-21 | $0.6590 | $0.6392 | $0.6787 |
| 2031-02-22 | $0.6446 | $0.6253 | $0.6639 |
| 2031-02-23 | $0.6306 | $0.6116 | $0.6495 |
| 2031-02-24 | $0.6460 | $0.6266 | $0.6654 |
| 2031-02-25 | $0.6372 | $0.6181 | $0.6563 |
| 2031-02-26 | $0.6372 | $0.6181 | $0.6563 |
| 2031-02-27 | $0.6233 | $0.6046 | $0.6420 |
| 2031-02-28 | $0.6161 | $0.5977 | $0.6346 |
| 2031 March | |||
| 2031-03-01 | $0.6197 | $0.6011 | $0.6383 |
| 2031-03-02 | $0.6349 | $0.6158 | $0.6539 |
| 2031-03-03 | $0.6504 | $0.6309 | $0.6700 |
| 2031-03-04 | $0.6363 | $0.6172 | $0.6553 |
| 2031-03-05 | $0.6518 | $0.6323 | $0.6714 |
| 2031-03-06 | $0.6678 | $0.6478 | $0.6878 |
| 2031-03-07 | $0.6584 | $0.6386 | $0.6781 |
| 2031-03-08 | $0.6741 | $0.6539 | $0.6943 |
| 2031-03-09 | $0.6594 | $0.6396 | $0.6792 |
| 2031-03-10 | $0.6562 | $0.6365 | $0.6759 |
| 2031-03-11 | $0.6642 | $0.6442 | $0.6841 |
| 2031-03-12 | $0.6578 | $0.6381 | $0.6775 |
| 2031-03-13 | $0.6739 | $0.6537 | $0.6941 |
| 2031-03-14 | $0.6739 | $0.6537 | $0.6941 |
| 2031-03-15 | $0.6592 | $0.6394 | $0.6790 |
| 2031-03-16 | $0.6448 | $0.6255 | $0.6642 |
| 2031-03-17 | $0.6308 | $0.6119 | $0.6497 |
| 2031-03-18 | $0.6170 | $0.5985 | $0.6355 |
| 2031-03-19 | $0.6321 | $0.6132 | $0.6511 |
| 2031-03-20 | $0.6235 | $0.6048 | $0.6422 |
| 2031-03-21 | $0.6235 | $0.6048 | $0.6422 |
| 2031-03-22 | $0.6099 | $0.5916 | $0.6282 |
| 2031-03-23 | $0.6029 | $0.5848 | $0.6210 |
| 2031-03-24 | $0.6064 | $0.5882 | $0.6246 |
| 2031-03-25 | $0.6213 | $0.6026 | $0.6399 |
| 2031-03-26 | $0.6365 | $0.6174 | $0.6556 |
| 2031-03-27 | $0.6226 | $0.6039 | $0.6413 |
| 2031-03-28 | $0.6379 | $0.6187 | $0.6570 |
| 2031-03-29 | $0.6535 | $0.6339 | $0.6731 |
| 2031-03-30 | $0.6443 | $0.6249 | $0.6636 |
| 2031-03-31 | $0.6596 | $0.6398 | $0.6794 |
| 2031 April | |||
| 2031-04-01 | $0.6452 | $0.6259 | $0.6646 |
| 2031-04-02 | $0.6421 | $0.6229 | $0.6614 |
| 2031-04-03 | $0.6499 | $0.6304 | $0.6694 |
| 2031-04-04 | $0.6437 | $0.6244 | $0.6630 |
| 2031-04-05 | $0.6595 | $0.6397 | $0.6792 |
| 2031-04-06 | $0.6595 | $0.6397 | $0.6792 |
| 2031-04-07 | $0.6451 | $0.6257 | $0.6644 |
| 2031-04-08 | $0.6310 | $0.6121 | $0.6499 |
| 2031-04-09 | $0.6173 | $0.5987 | $0.6358 |
| 2031-04-10 | $0.6038 | $0.5857 | $0.6219 |
| 2031-04-11 | $0.6186 | $0.6000 | $0.6371 |
| 2031-04-12 | $0.6101 | $0.5918 | $0.6284 |
| 2031-04-13 | $0.6101 | $0.5918 | $0.6284 |
| 2031-04-14 | $0.5968 | $0.5789 | $0.6147 |
| 2031-04-15 | $0.5900 | $0.5723 | $0.6077 |
| 2031-04-16 | $0.5934 | $0.5756 | $0.6112 |
| 2031-04-17 | $0.6079 | $0.5897 | $0.6262 |
| 2031-04-18 | $0.6228 | $0.6041 | $0.6415 |
| 2031-04-19 | $0.6093 | $0.5910 | $0.6275 |
| 2031-04-20 | $0.6242 | $0.6054 | $0.6429 |
| 2031-04-21 | $0.6395 | $0.6203 | $0.6586 |
| 2031-04-22 | $0.6304 | $0.6115 | $0.6493 |
| 2031-04-23 | $0.6455 | $0.6261 | $0.6648 |
| 2031-04-24 | $0.6314 | $0.6125 | $0.6503 |
| 2031-04-25 | $0.6284 | $0.6095 | $0.6472 |
| 2031-04-26 | $0.6360 | $0.6169 | $0.6550 |
| 2031-04-27 | $0.6299 | $0.6110 | $0.6488 |
| 2031-04-28 | $0.6453 | $0.6260 | $0.6647 |
| 2031-04-29 | $0.6453 | $0.6260 | $0.6647 |
| 2031-04-30 | $0.6312 | $0.6123 | $0.6502 |
| 2031 May | |||
| 2031-05-01 | $0.6175 | $0.5990 | $0.6360 |
| 2031-05-02 | $0.6040 | $0.5859 | $0.6221 |
| 2031-05-03 | $0.5908 | $0.5731 | $0.6086 |
| 2031-05-04 | $0.6053 | $0.5872 | $0.6235 |
| 2031-05-05 | $0.5970 | $0.5791 | $0.6150 |
| 2031-05-06 | $0.5970 | $0.5791 | $0.6150 |
| 2031-05-07 | $0.5840 | $0.5665 | $0.6015 |
| 2031-05-08 | $0.5773 | $0.5600 | $0.5947 |
| 2031-05-09 | $0.5807 | $0.5633 | $0.5981 |
| 2031-05-10 | $0.5949 | $0.5771 | $0.6127 |
| 2031-05-11 | $0.6095 | $0.5912 | $0.6278 |
| 2031-05-12 | $0.5962 | $0.5783 | $0.6141 |
| 2031-05-13 | $0.6108 | $0.5925 | $0.6291 |
| 2031-05-14 | $0.6257 | $0.6070 | $0.6445 |
| 2031-05-15 | $0.6169 | $0.5984 | $0.6354 |
| 2031-05-16 | $0.6316 | $0.6127 | $0.6506 |
| 2031-05-17 | $0.6179 | $0.5993 | $0.6364 |
| 2031-05-18 | $0.6149 | $0.5964 | $0.6333 |
| 2031-05-19 | $0.6223 | $0.6037 | $0.6410 |
| 2031-05-20 | $0.6164 | $0.5979 | $0.6349 |
| 2031-05-21 | $0.6315 | $0.6125 | $0.6504 |
| 2031-05-22 | $0.6315 | $0.6125 | $0.6504 |
| 2031-05-23 | $0.6177 | $0.5992 | $0.6362 |
| 2031-05-24 | $0.6042 | $0.5861 | $0.6224 |
| 2031-05-25 | $0.5911 | $0.5733 | $0.6088 |
| 2031-05-26 | $0.5782 | $0.5608 | $0.5955 |
| 2031-05-27 | $0.5923 | $0.5746 | $0.6101 |
| 2031-05-28 | $0.5842 | $0.5667 | $0.6018 |
| 2031-05-29 | $0.5842 | $0.5667 | $0.6018 |
| 2031-05-30 | $0.5715 | $0.5544 | $0.5886 |
| 2031-05-31 | $0.5649 | $0.5480 | $0.5819 |
| 2031 June | |||
| 2031-06-01 | $0.5682 | $0.5512 | $0.5853 |
| 2031-06-02 | $0.5821 | $0.5647 | $0.5996 |
| 2031-06-03 | $0.5964 | $0.5785 | $0.6143 |
| 2031-06-04 | $0.5834 | $0.5659 | $0.6009 |
| 2031-06-05 | $0.5977 | $0.5798 | $0.6156 |
| 2031-06-06 | $0.6123 | $0.5940 | $0.6307 |
| 2031-06-07 | $0.6037 | $0.5856 | $0.6218 |
| 2031-06-08 | $0.6181 | $0.5995 | $0.6366 |
| 2031-06-09 | $0.6046 | $0.5865 | $0.6227 |
| 2031-06-10 | $0.6017 | $0.5836 | $0.6197 |
| 2031-06-11 | $0.6090 | $0.5907 | $0.6272 |
| 2031-06-12 | $0.6031 | $0.5851 | $0.6212 |
| 2031-06-13 | $0.6179 | $0.5994 | $0.6365 |
| 2031-06-14 | $0.6179 | $0.5994 | $0.6365 |
| 2031-06-15 | $0.6044 | $0.5863 | $0.6226 |
| 2031-06-16 | $0.5913 | $0.5735 | $0.6090 |
| 2031-06-17 | $0.5784 | $0.5610 | $0.5957 |
| 2031-06-18 | $0.5658 | $0.5488 | $0.5827 |
| 2031-06-19 | $0.5796 | $0.5622 | $0.5970 |
| 2031-06-20 | $0.5717 | $0.5546 | $0.5889 |
| 2031-06-21 | $0.5717 | $0.5546 | $0.5889 |
| 2031-06-22 | $0.5592 | $0.5425 | $0.5760 |
| 2031-06-23 | $0.5528 | $0.5362 | $0.5694 |
| 2031-06-24 | $0.5560 | $0.5394 | $0.5727 |
| 2031-06-25 | $0.5697 | $0.5526 | $0.5867 |
| 2031-06-26 | $0.5836 | $0.5661 | $0.6011 |
| 2031-06-27 | $0.5709 | $0.5538 | $0.5880 |
| 2031-06-28 | $0.5849 | $0.5673 | $0.6024 |
| 2031-06-29 | $0.5992 | $0.5812 | $0.6172 |
| 2031-06-30 | $0.5907 | $0.5730 | $0.6084 |
| 2031 July | |||
| 2031-07-01 | $0.6048 | $0.5867 | $0.6230 |
| 2031-07-02 | $0.5916 | $0.5739 | $0.6094 |
| 2031-07-03 | $0.5888 | $0.5711 | $0.6064 |
| 2031-07-04 | $0.5959 | $0.5780 | $0.6138 |
| 2031-07-05 | $0.5902 | $0.5725 | $0.6079 |
| 2031-07-06 | $0.6047 | $0.5865 | $0.6228 |
| 2031-07-07 | $0.6047 | $0.5865 | $0.6228 |
| 2031-07-08 | $0.5915 | $0.5737 | $0.6092 |
| 2031-07-09 | $0.5786 | $0.5612 | $0.5959 |
| 2031-07-10 | $0.5660 | $0.5490 | $0.5829 |
| 2031-07-11 | $0.5536 | $0.5370 | $0.5702 |
| 2031-07-12 | $0.5672 | $0.5502 | $0.5842 |
| 2031-07-13 | $0.5594 | $0.5427 | $0.5762 |
| 2031-07-14 | $0.5594 | $0.5427 | $0.5762 |
| 2031-07-15 | $0.5472 | $0.5308 | $0.5637 |
| 2031-07-16 | $0.5410 | $0.5247 | $0.5572 |
| 2031-07-17 | $0.5441 | $0.5278 | $0.5604 |
| 2031-07-18 | $0.5574 | $0.5407 | $0.5742 |
| 2031-07-19 | $0.5711 | $0.5540 | $0.5882 |
| 2031-07-20 | $0.5586 | $0.5419 | $0.5754 |
| 2031-07-21 | $0.5723 | $0.5551 | $0.5895 |
| 2031-07-22 | $0.5863 | $0.5687 | $0.6039 |
| 2031-07-23 | $0.5781 | $0.5607 | $0.5954 |
| 2031-07-24 | $0.5919 | $0.5741 | $0.6096 |
| 2031-07-25 | $0.5789 | $0.5616 | $0.5963 |
| 2031-07-26 | $0.5762 | $0.5589 | $0.5934 |
| 2031-07-27 | $0.5831 | $0.5656 | $0.6006 |
| 2031-07-28 | $0.5776 | $0.5602 | $0.5949 |
| 2031-07-29 | $0.5917 | $0.5739 | $0.6094 |
| 2031-07-30 | $0.5917 | $0.5739 | $0.6094 |
| 2031-07-31 | $0.5788 | $0.5614 | $0.5962 |
| 2031 August | |||
| 2031-08-01 | $0.5662 | $0.5492 | $0.5832 |
| 2031-08-02 | $0.5538 | $0.5372 | $0.5704 |
| 2031-08-03 | $0.5418 | $0.5255 | $0.5580 |
| 2031-08-04 | $0.5550 | $0.5384 | $0.5717 |
| 2031-08-05 | $0.5474 | $0.5310 | $0.5639 |
| 2031-08-06 | $0.5474 | $0.5310 | $0.5639 |
| 2031-08-07 | $0.5355 | $0.5194 | $0.5516 |
| 2031-08-08 | $0.5294 | $0.5135 | $0.5452 |
| 2031-08-09 | $0.5324 | $0.5165 | $0.5484 |
| 2031-08-10 | $0.5455 | $0.5291 | $0.5618 |
| 2031-08-11 | $0.5588 | $0.5421 | $0.5756 |
| 2031-08-12 | $0.5466 | $0.5302 | $0.5630 |
| 2031-08-13 | $0.5600 | $0.5432 | $0.5768 |
| 2031-08-14 | $0.5738 | $0.5565 | $0.5910 |
| 2031-08-15 | $0.5657 | $0.5487 | $0.5826 |
| 2031-08-16 | $0.5792 | $0.5618 | $0.5965 |
| 2031-08-17 | $0.5665 | $0.5495 | $0.5835 |
| 2031-08-18 | $0.5638 | $0.5469 | $0.5807 |
| 2031-08-19 | $0.5706 | $0.5535 | $0.5877 |
| 2031-08-20 | $0.5652 | $0.5482 | $0.5821 |
| 2031-08-21 | $0.5790 | $0.5616 | $0.5964 |
| 2031-08-22 | $0.5790 | $0.5616 | $0.5964 |
| 2031-08-23 | $0.5664 | $0.5494 | $0.5834 |
| 2031-08-24 | $0.5540 | $0.5374 | $0.5706 |
| 2031-08-25 | $0.5419 | $0.5257 | $0.5582 |
| 2031-08-26 | $0.5301 | $0.5142 | $0.5460 |
| 2031-08-27 | $0.5431 | $0.5268 | $0.5594 |
| 2031-08-28 | $0.5357 | $0.5196 | $0.5518 |
| 2031-08-29 | $0.5357 | $0.5196 | $0.5518 |
| 2031-08-30 | $0.5240 | $0.5083 | $0.5397 |
| 2031-08-31 | $0.5180 | $0.5025 | $0.5335 |
| 2031 September | |||
| 2031-09-01 | $0.5210 | $0.5054 | $0.5366 |
| 2031-09-02 | $0.5338 | $0.5178 | $0.5498 |
| 2031-09-03 | $0.5468 | $0.5304 | $0.5633 |
| 2031-09-04 | $0.5349 | $0.5189 | $0.5510 |
| 2031-09-05 | $0.5480 | $0.5316 | $0.5645 |
| 2031-09-06 | $0.5614 | $0.5446 | $0.5783 |
| 2031-09-07 | $0.5535 | $0.5369 | $0.5701 |
| 2031-09-08 | $0.5667 | $0.5497 | $0.5837 |
| 2031-09-09 | $0.5544 | $0.5377 | $0.5710 |
| 2031-09-10 | $0.5517 | $0.5352 | $0.5683 |
| 2031-09-11 | $0.5584 | $0.5416 | $0.5751 |
| 2031-09-12 | $0.5530 | $0.5364 | $0.5696 |
| 2031-09-13 | $0.5666 | $0.5496 | $0.5836 |
| 2031-09-14 | $0.5666 | $0.5496 | $0.5836 |
| 2031-09-15 | $0.5542 | $0.5376 | $0.5709 |
| 2031-09-16 | $0.5421 | $0.5259 | $0.5584 |
| 2031-09-17 | $0.5303 | $0.5144 | $0.5462 |
| 2031-09-18 | $0.5188 | $0.5032 | $0.5343 |
| 2031-09-19 | $0.5315 | $0.5155 | $0.5474 |
| 2031-09-20 | $0.5242 | $0.5085 | $0.5399 |
| 2031-09-21 | $0.5242 | $0.5085 | $0.5399 |
| 2031-09-22 | $0.5128 | $0.4974 | $0.5282 |
| 2031-09-23 | $0.5069 | $0.4917 | $0.5221 |
| 2031-09-24 | $0.5098 | $0.4945 | $0.5251 |