Current 002272 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.893 | $8.626 | $9.159 |
| 2027-01-02 | $8.998 | $8.728 | $9.268 |
| 2027-01-03 | $8.748 | $8.486 | $9.011 |
| 2027-01-04 | $8.595 | $8.337 | $8.853 |
| 2027-01-05 | $8.356 | $8.106 | $8.607 |
| 2027-01-06 | $8.124 | $7.881 | $8.368 |
| 2027-01-07 | $7.899 | $7.662 | $8.136 |
| 2027-01-08 | $8.046 | $7.805 | $8.287 |
| 2027-01-09 | $8.066 | $7.824 | $8.308 |
| 2027-01-10 | $7.842 | $7.607 | $8.078 |
| 2027-01-11 | $8.065 | $7.823 | $8.307 |
| 2027-01-12 | $8.293 | $8.044 | $8.542 |
| 2027-01-13 | $8.303 | $8.054 | $8.552 |
| 2027-01-14 | $8.118 | $7.874 | $8.361 |
| 2027-01-15 | $8.348 | $8.097 | $8.598 |
| 2027-01-16 | $8.269 | $8.021 | $8.517 |
| 2027-01-17 | $8.503 | $8.248 | $8.758 |
| 2027-01-18 | $8.267 | $8.019 | $8.515 |
| 2027-01-19 | $8.322 | $8.073 | $8.572 |
| 2027-01-20 | $8.558 | $8.301 | $8.815 |
| 2027-01-21 | $8.800 | $8.536 | $9.064 |
| 2027-01-22 | $8.556 | $8.299 | $8.813 |
| 2027-01-23 | $8.798 | $8.534 | $9.062 |
| 2027-01-24 | $8.554 | $8.298 | $8.811 |
| 2027-01-25 | $8.655 | $8.396 | $8.915 |
| 2027-01-26 | $8.415 | $8.163 | $8.668 |
| 2027-01-27 | $8.268 | $8.020 | $8.516 |
| 2027-01-28 | $8.038 | $7.797 | $8.279 |
| 2027-01-29 | $7.815 | $7.581 | $8.050 |
| 2027-01-30 | $7.598 | $7.370 | $7.826 |
| 2027-01-31 | $7.740 | $7.508 | $7.972 |
| 2027 February | |||
| 2027-02-01 | $7.759 | $7.527 | $7.992 |
| 2027-02-02 | $7.544 | $7.318 | $7.770 |
| 2027-02-03 | $7.758 | $7.525 | $7.990 |
| 2027-02-04 | $7.977 | $7.738 | $8.217 |
| 2027-02-05 | $7.987 | $7.747 | $8.227 |
| 2027-02-06 | $7.809 | $7.574 | $8.043 |
| 2027-02-07 | $8.030 | $7.789 | $8.271 |
| 2027-02-08 | $7.954 | $7.716 | $8.193 |
| 2027-02-09 | $8.180 | $7.934 | $8.425 |
| 2027-02-10 | $7.952 | $7.714 | $8.191 |
| 2027-02-11 | $8.006 | $7.765 | $8.246 |
| 2027-02-12 | $8.232 | $7.985 | $8.479 |
| 2027-02-13 | $8.465 | $8.211 | $8.719 |
| 2027-02-14 | $8.230 | $7.984 | $8.477 |
| 2027-02-15 | $8.464 | $8.210 | $8.717 |
| 2027-02-16 | $8.229 | $7.982 | $8.475 |
| 2027-02-17 | $8.326 | $8.076 | $8.576 |
| 2027-02-18 | $8.095 | $7.852 | $8.338 |
| 2027-02-19 | $7.953 | $7.715 | $8.192 |
| 2027-02-20 | $7.732 | $7.500 | $7.964 |
| 2027-02-21 | $7.518 | $7.292 | $7.743 |
| 2027-02-22 | $7.309 | $7.090 | $7.528 |
| 2027-02-23 | $7.445 | $7.222 | $7.669 |
| 2027-02-24 | $7.464 | $7.240 | $7.688 |
| 2027-02-25 | $7.257 | $7.039 | $7.475 |
| 2027-02-26 | $7.462 | $7.239 | $7.686 |
| 2027-02-27 | $7.674 | $7.444 | $7.904 |
| 2027-02-28 | $7.683 | $7.453 | $7.914 |
| 2027 March | |||
| 2027-03-01 | $7.511 | $7.286 | $7.737 |
| 2027-03-02 | $7.724 | $7.493 | $7.956 |
| 2027-03-03 | $7.651 | $7.422 | $7.881 |
| 2027-03-04 | $7.868 | $7.632 | $8.104 |
| 2027-03-05 | $7.650 | $7.420 | $7.879 |
| 2027-03-06 | $7.701 | $7.470 | $7.932 |
| 2027-03-07 | $7.919 | $7.681 | $8.156 |
| 2027-03-08 | $8.143 | $7.899 | $8.388 |
| 2027-03-09 | $7.917 | $7.680 | $8.155 |
| 2027-03-10 | $8.141 | $7.897 | $8.386 |
| 2027-03-11 | $7.915 | $7.678 | $8.153 |
| 2027-03-12 | $8.009 | $7.769 | $8.249 |
| 2027-03-13 | $7.787 | $7.553 | $8.020 |
| 2027-03-14 | $7.650 | $7.421 | $7.880 |
| 2027-03-15 | $7.438 | $7.215 | $7.661 |
| 2027-03-16 | $7.232 | $7.015 | $7.448 |
| 2027-03-17 | $7.031 | $6.820 | $7.242 |
| 2027-03-18 | $7.162 | $6.947 | $7.377 |
| 2027-03-19 | $7.180 | $6.965 | $7.395 |
| 2027-03-20 | $6.981 | $6.771 | $7.190 |
| 2027-03-21 | $7.178 | $6.963 | $7.394 |
| 2027-03-22 | $7.382 | $7.160 | $7.603 |
| 2027-03-23 | $7.391 | $7.169 | $7.612 |
| 2027-03-24 | $7.226 | $7.009 | $7.442 |
| 2027-03-25 | $7.430 | $7.207 | $7.653 |
| 2027-03-26 | $7.360 | $7.139 | $7.581 |
| 2027-03-27 | $7.569 | $7.342 | $7.796 |
| 2027-03-28 | $7.359 | $7.138 | $7.579 |
| 2027-03-29 | $7.408 | $7.185 | $7.630 |
| 2027-03-30 | $7.618 | $7.389 | $7.846 |
| 2027-03-31 | $7.833 | $7.598 | $8.068 |
| 2027 April | |||
| 2027-04-01 | $7.616 | $7.387 | $7.844 |
| 2027-04-02 | $7.832 | $7.597 | $8.066 |
| 2027-04-03 | $7.614 | $7.386 | $7.843 |
| 2027-04-04 | $7.704 | $7.473 | $7.935 |
| 2027-04-05 | $7.490 | $7.266 | $7.715 |
| 2027-04-06 | $7.359 | $7.138 | $7.580 |
| 2027-04-07 | $7.155 | $6.940 | $7.370 |
| 2027-04-08 | $6.956 | $6.748 | $7.165 |
| 2027-04-09 | $6.763 | $6.560 | $6.966 |
| 2027-04-10 | $6.889 | $6.683 | $7.096 |
| 2027-04-11 | $6.907 | $6.699 | $7.114 |
| 2027-04-12 | $6.715 | $6.513 | $6.916 |
| 2027-04-13 | $6.905 | $6.698 | $7.112 |
| 2027-04-14 | $7.101 | $6.888 | $7.314 |
| 2027-04-15 | $7.109 | $6.896 | $7.323 |
| 2027-04-16 | $6.951 | $6.742 | $7.159 |
| 2027-04-17 | $7.147 | $6.933 | $7.362 |
| 2027-04-18 | $7.080 | $6.868 | $7.292 |
| 2027-04-19 | $7.281 | $7.062 | $7.499 |
| 2027-04-20 | $7.079 | $6.866 | $7.291 |
| 2027-04-21 | $7.126 | $6.912 | $7.340 |
| 2027-04-22 | $7.328 | $7.108 | $7.547 |
| 2027-04-23 | $7.535 | $7.309 | $7.761 |
| 2027-04-24 | $7.326 | $7.106 | $7.546 |
| 2027-04-25 | $7.533 | $7.307 | $7.759 |
| 2027-04-26 | $7.324 | $7.105 | $7.544 |
| 2027-04-27 | $7.411 | $7.189 | $7.633 |
| 2027-04-28 | $7.205 | $6.989 | $7.421 |
| 2027-04-29 | $7.079 | $6.867 | $7.291 |
| 2027-04-30 | $6.883 | $6.676 | $7.089 |
| 2027 May | |||
| 2027-05-01 | $6.691 | $6.491 | $6.892 |
| 2027-05-02 | $6.506 | $6.311 | $6.701 |
| 2027-05-03 | $6.627 | $6.428 | $6.826 |
| 2027-05-04 | $6.644 | $6.444 | $6.843 |
| 2027-05-05 | $6.459 | $6.266 | $6.653 |
| 2027-05-06 | $6.642 | $6.443 | $6.842 |
| 2027-05-07 | $6.830 | $6.626 | $7.035 |
| 2027-05-08 | $6.839 | $6.634 | $7.044 |
| 2027-05-09 | $6.686 | $6.485 | $6.887 |
| 2027-05-10 | $6.875 | $6.669 | $7.082 |
| 2027-05-11 | $6.811 | $6.606 | $7.015 |
| 2027-05-12 | $7.004 | $6.793 | $7.214 |
| 2027-05-13 | $6.809 | $6.605 | $7.013 |
| 2027-05-14 | $6.855 | $6.649 | $7.060 |
| 2027-05-15 | $7.049 | $6.837 | $7.260 |
| 2027-05-16 | $7.248 | $7.031 | $7.466 |
| 2027-05-17 | $7.047 | $6.836 | $7.259 |
| 2027-05-18 | $7.247 | $7.029 | $7.464 |
| 2027-05-19 | $7.046 | $6.834 | $7.257 |
| 2027-05-20 | $7.129 | $6.915 | $7.343 |
| 2027-05-21 | $6.931 | $6.723 | $7.139 |
| 2027-05-22 | $6.810 | $6.605 | $7.014 |
| 2027-05-23 | $6.621 | $6.422 | $6.819 |
| 2027-05-24 | $6.437 | $6.244 | $6.630 |
| 2027-05-25 | $6.258 | $6.070 | $6.446 |
| 2027-05-26 | $6.375 | $6.184 | $6.566 |
| 2027-05-27 | $6.391 | $6.199 | $6.583 |
| 2027-05-28 | $6.213 | $6.027 | $6.400 |
| 2027-05-29 | $6.389 | $6.198 | $6.581 |
| 2027-05-30 | $6.570 | $6.373 | $6.768 |
| 2027-05-31 | $6.578 | $6.381 | $6.776 |
| 2027 June | |||
| 2027-06-01 | $6.432 | $6.239 | $6.624 |
| 2027-06-02 | $6.614 | $6.415 | $6.812 |
| 2027-06-03 | $6.551 | $6.355 | $6.748 |
| 2027-06-04 | $6.737 | $6.535 | $6.939 |
| 2027-06-05 | $6.550 | $6.353 | $6.746 |
| 2027-06-06 | $6.594 | $6.396 | $6.791 |
| 2027-06-07 | $6.780 | $6.577 | $6.984 |
| 2027-06-08 | $6.972 | $6.763 | $7.182 |
| 2027-06-09 | $6.779 | $6.576 | $6.982 |
| 2027-06-10 | $6.971 | $6.762 | $7.180 |
| 2027-06-11 | $6.777 | $6.574 | $6.981 |
| 2027-06-12 | $6.858 | $6.652 | $7.063 |
| 2027-06-13 | $6.667 | $6.467 | $6.867 |
| 2027-06-14 | $6.550 | $6.354 | $6.747 |
| 2027-06-15 | $6.369 | $6.178 | $6.560 |
| 2027-06-16 | $6.192 | $6.006 | $6.378 |
| 2027-06-17 | $6.020 | $5.839 | $6.201 |
| 2027-06-18 | $6.132 | $5.948 | $6.316 |
| 2027-06-19 | $6.148 | $5.963 | $6.332 |
| 2027-06-20 | $5.977 | $5.798 | $6.156 |
| 2027-06-21 | $6.146 | $5.962 | $6.331 |
| 2027-06-22 | $6.320 | $6.131 | $6.510 |
| 2027-06-23 | $6.328 | $6.138 | $6.518 |
| 2027-06-24 | $6.187 | $6.001 | $6.372 |
| 2027-06-25 | $6.362 | $6.171 | $6.553 |
| 2027-06-26 | $6.302 | $6.113 | $6.491 |
| 2027-06-27 | $6.481 | $6.286 | $6.675 |
| 2027-06-28 | $6.301 | $6.112 | $6.490 |
| 2027-06-29 | $6.343 | $6.152 | $6.533 |
| 2027-06-30 | $6.522 | $6.327 | $6.718 |
| 2027 July | |||
| 2027-07-01 | $6.707 | $6.506 | $6.908 |
| 2027-07-02 | $6.521 | $6.325 | $6.716 |
| 2027-07-03 | $6.706 | $6.504 | $6.907 |
| 2027-07-04 | $6.519 | $6.324 | $6.715 |
| 2027-07-05 | $6.597 | $6.399 | $6.794 |
| 2027-07-06 | $6.413 | $6.221 | $6.606 |
| 2027-07-07 | $6.301 | $6.112 | $6.490 |
| 2027-07-08 | $6.126 | $5.942 | $6.310 |
| 2027-07-09 | $5.956 | $5.777 | $6.135 |
| 2027-07-10 | $5.791 | $5.617 | $5.965 |
| 2027-07-11 | $5.899 | $5.722 | $6.076 |
| 2027-07-12 | $5.914 | $5.736 | $6.091 |
| 2027-07-13 | $5.749 | $5.577 | $5.922 |
| 2027-07-14 | $5.912 | $5.735 | $6.090 |
| 2027-07-15 | $6.080 | $5.897 | $6.262 |
| 2027-07-16 | $6.087 | $5.905 | $6.270 |
| 2027-07-17 | $5.951 | $5.773 | $6.130 |
| 2027-07-18 | $6.120 | $5.936 | $6.303 |
| 2027-07-19 | $6.062 | $5.880 | $6.244 |
| 2027-07-20 | $6.234 | $6.047 | $6.421 |
| 2027-07-21 | $6.061 | $5.879 | $6.243 |
| 2027-07-22 | $6.101 | $5.918 | $6.284 |
| 2027-07-23 | $6.274 | $6.086 | $6.462 |
| 2027-07-24 | $6.452 | $6.258 | $6.645 |
| 2027-07-25 | $6.273 | $6.084 | $6.461 |
| 2027-07-26 | $6.450 | $6.257 | $6.644 |
| 2027-07-27 | $6.271 | $6.083 | $6.459 |
| 2027-07-28 | $6.346 | $6.155 | $6.536 |
| 2027-07-29 | $6.169 | $5.984 | $6.354 |
| 2027-07-30 | $6.061 | $5.879 | $6.243 |
| 2027-07-31 | $5.893 | $5.716 | $6.070 |
| 2027 August | |||
| 2027-08-01 | $5.729 | $5.558 | $5.901 |
| 2027-08-02 | $5.570 | $5.403 | $5.737 |
| 2027-08-03 | $5.674 | $5.504 | $5.844 |
| 2027-08-04 | $5.689 | $5.518 | $5.859 |
| 2027-08-05 | $5.531 | $5.365 | $5.697 |
| 2027-08-06 | $5.687 | $5.517 | $5.858 |
| 2027-08-07 | $5.848 | $5.673 | $6.024 |
| 2027-08-08 | $5.855 | $5.680 | $6.031 |
| 2027-08-09 | $5.725 | $5.553 | $5.896 |
| 2027-08-10 | $5.887 | $5.710 | $6.063 |
| 2027-08-11 | $5.831 | $5.656 | $6.006 |
| 2027-08-12 | $5.997 | $5.817 | $6.176 |
| 2027-08-13 | $5.830 | $5.655 | $6.005 |
| 2027-08-14 | $5.869 | $5.693 | $6.045 |
| 2027-08-15 | $6.035 | $5.854 | $6.216 |
| 2027-08-16 | $6.206 | $6.020 | $6.392 |
| 2027-08-17 | $6.034 | $5.853 | $6.215 |
| 2027-08-18 | $6.205 | $6.019 | $6.391 |
| 2027-08-19 | $6.033 | $5.852 | $6.214 |
| 2027-08-20 | $6.104 | $5.921 | $6.287 |
| 2027-08-21 | $5.935 | $5.756 | $6.113 |
| 2027-08-22 | $5.831 | $5.656 | $6.006 |
| 2027-08-23 | $5.669 | $5.499 | $5.839 |
| 2027-08-24 | $5.511 | $5.346 | $5.677 |
| 2027-08-25 | $5.358 | $5.198 | $5.519 |
| 2027-08-26 | $5.458 | $5.295 | $5.622 |
| 2027-08-27 | $5.472 | $5.308 | $5.636 |
| 2027-08-28 | $5.320 | $5.161 | $5.480 |
| 2027-08-29 | $5.471 | $5.307 | $5.635 |
| 2027-08-30 | $5.626 | $5.457 | $5.795 |
| 2027-08-31 | $5.633 | $5.464 | $5.802 |
| 2027 September | |||
| 2027-09-01 | $5.507 | $5.342 | $5.672 |
| 2027-09-02 | $5.663 | $5.493 | $5.833 |
| 2027-09-03 | $5.609 | $5.441 | $5.778 |
| 2027-09-04 | $5.768 | $5.595 | $5.941 |
| 2027-09-05 | $5.608 | $5.440 | $5.776 |
| 2027-09-06 | $5.646 | $5.476 | $5.815 |
| 2027-09-07 | $5.806 | $5.631 | $5.980 |
| 2027-09-08 | $5.970 | $5.791 | $6.149 |
| 2027-09-09 | $5.804 | $5.630 | $5.978 |
| 2027-09-10 | $5.969 | $5.790 | $6.148 |
| 2027-09-11 | $5.803 | $5.629 | $5.977 |
| 2027-09-12 | $5.872 | $5.696 | $6.048 |
| 2027-09-13 | $5.709 | $5.537 | $5.880 |
| 2027-09-14 | $5.609 | $5.440 | $5.777 |
| 2027-09-15 | $5.453 | $5.289 | $5.617 |
| 2027-09-16 | $5.302 | $5.143 | $5.461 |
| 2027-09-17 | $5.154 | $5.000 | $5.309 |
| 2027-09-18 | $5.251 | $5.093 | $5.408 |
| 2027-09-19 | $5.264 | $5.106 | $5.422 |
| 2027-09-20 | $5.118 | $4.964 | $5.271 |
| 2027-09-21 | $5.263 | $5.105 | $5.420 |
| 2027-09-22 | $5.412 | $5.249 | $5.574 |
| 2027-09-23 | $5.418 | $5.256 | $5.581 |
| 2027-09-24 | $5.297 | $5.138 | $5.456 |
| 2027-09-25 | $5.447 | $5.284 | $5.611 |