Current 002272 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.335 | $1.295 | $1.375 |
| 2030-01-02 | $1.372 | $1.331 | $1.414 |
| 2030-01-03 | $1.334 | $1.294 | $1.374 |
| 2030-01-04 | $1.343 | $1.303 | $1.384 |
| 2030-01-05 | $1.381 | $1.340 | $1.423 |
| 2030-01-06 | $1.420 | $1.378 | $1.463 |
| 2030-01-07 | $1.381 | $1.340 | $1.422 |
| 2030-01-08 | $1.420 | $1.377 | $1.463 |
| 2030-01-09 | $1.381 | $1.339 | $1.422 |
| 2030-01-10 | $1.397 | $1.355 | $1.439 |
| 2030-01-11 | $1.358 | $1.317 | $1.399 |
| 2030-01-12 | $1.334 | $1.294 | $1.374 |
| 2030-01-13 | $1.297 | $1.258 | $1.336 |
| 2030-01-14 | $1.261 | $1.224 | $1.299 |
| 2030-01-15 | $1.226 | $1.190 | $1.263 |
| 2030-01-16 | $1.249 | $1.212 | $1.287 |
| 2030-01-17 | $1.252 | $1.215 | $1.290 |
| 2030-01-18 | $1.218 | $1.181 | $1.254 |
| 2030-01-19 | $1.252 | $1.215 | $1.290 |
| 2030-01-20 | $1.288 | $1.249 | $1.326 |
| 2030-01-21 | $1.289 | $1.250 | $1.328 |
| 2030-01-22 | $1.260 | $1.223 | $1.298 |
| 2030-01-23 | $1.296 | $1.257 | $1.335 |
| 2030-01-24 | $1.284 | $1.245 | $1.322 |
| 2030-01-25 | $1.320 | $1.281 | $1.360 |
| 2030-01-26 | $1.284 | $1.245 | $1.322 |
| 2030-01-27 | $1.292 | $1.253 | $1.331 |
| 2030-01-28 | $1.329 | $1.289 | $1.369 |
| 2030-01-29 | $1.366 | $1.325 | $1.407 |
| 2030-01-30 | $1.328 | $1.289 | $1.368 |
| 2030-01-31 | $1.366 | $1.325 | $1.407 |
| 2030 February | |||
| 2030-02-01 | $1.328 | $1.288 | $1.368 |
| 2030-02-02 | $1.344 | $1.304 | $1.384 |
| 2030-02-03 | $1.307 | $1.267 | $1.346 |
| 2030-02-04 | $1.284 | $1.245 | $1.322 |
| 2030-02-05 | $1.248 | $1.211 | $1.285 |
| 2030-02-06 | $1.213 | $1.177 | $1.250 |
| 2030-02-07 | $1.180 | $1.144 | $1.215 |
| 2030-02-08 | $1.202 | $1.166 | $1.238 |
| 2030-02-09 | $1.205 | $1.169 | $1.241 |
| 2030-02-10 | $1.171 | $1.136 | $1.206 |
| 2030-02-11 | $1.204 | $1.168 | $1.241 |
| 2030-02-12 | $1.239 | $1.201 | $1.276 |
| 2030-02-13 | $1.240 | $1.203 | $1.277 |
| 2030-02-14 | $1.212 | $1.176 | $1.249 |
| 2030-02-15 | $1.247 | $1.209 | $1.284 |
| 2030-02-16 | $1.235 | $1.198 | $1.272 |
| 2030-02-17 | $1.270 | $1.232 | $1.308 |
| 2030-02-18 | $1.235 | $1.198 | $1.272 |
| 2030-02-19 | $1.243 | $1.206 | $1.280 |
| 2030-02-20 | $1.278 | $1.240 | $1.316 |
| 2030-02-21 | $1.314 | $1.275 | $1.354 |
| 2030-02-22 | $1.278 | $1.240 | $1.316 |
| 2030-02-23 | $1.314 | $1.275 | $1.353 |
| 2030-02-24 | $1.278 | $1.239 | $1.316 |
| 2030-02-25 | $1.293 | $1.254 | $1.331 |
| 2030-02-26 | $1.257 | $1.219 | $1.294 |
| 2030-02-27 | $1.235 | $1.198 | $1.272 |
| 2030-02-28 | $1.201 | $1.164 | $1.237 |
| 2030 March | |||
| 2030-03-01 | $1.167 | $1.132 | $1.202 |
| 2030-03-02 | $1.135 | $1.101 | $1.169 |
| 2030-03-03 | $1.156 | $1.121 | $1.191 |
| 2030-03-04 | $1.159 | $1.124 | $1.194 |
| 2030-03-05 | $1.127 | $1.093 | $1.160 |
| 2030-03-06 | $1.159 | $1.124 | $1.193 |
| 2030-03-07 | $1.191 | $1.156 | $1.227 |
| 2030-03-08 | $1.193 | $1.157 | $1.229 |
| 2030-03-09 | $1.166 | $1.131 | $1.201 |
| 2030-03-10 | $1.199 | $1.163 | $1.235 |
| 2030-03-11 | $1.188 | $1.152 | $1.224 |
| 2030-03-12 | $1.222 | $1.185 | $1.258 |
| 2030-03-13 | $1.188 | $1.152 | $1.223 |
| 2030-03-14 | $1.196 | $1.160 | $1.231 |
| 2030-03-15 | $1.229 | $1.193 | $1.266 |
| 2030-03-16 | $1.264 | $1.226 | $1.302 |
| 2030-03-17 | $1.229 | $1.192 | $1.266 |
| 2030-03-18 | $1.264 | $1.226 | $1.302 |
| 2030-03-19 | $1.229 | $1.192 | $1.266 |
| 2030-03-20 | $1.243 | $1.206 | $1.281 |
| 2030-03-21 | $1.209 | $1.173 | $1.245 |
| 2030-03-22 | $1.188 | $1.152 | $1.223 |
| 2030-03-23 | $1.155 | $1.120 | $1.189 |
| 2030-03-24 | $1.123 | $1.089 | $1.156 |
| 2030-03-25 | $1.092 | $1.059 | $1.124 |
| 2030-03-26 | $1.112 | $1.079 | $1.145 |
| 2030-03-27 | $1.115 | $1.081 | $1.148 |
| 2030-03-28 | $1.084 | $1.051 | $1.116 |
| 2030-03-29 | $1.114 | $1.081 | $1.148 |
| 2030-03-30 | $1.146 | $1.112 | $1.180 |
| 2030-03-31 | $1.147 | $1.113 | $1.182 |
| 2030 April | |||
| 2030-04-01 | $1.122 | $1.088 | $1.155 |
| 2030-04-02 | $1.154 | $1.119 | $1.188 |
| 2030-04-03 | $1.143 | $1.108 | $1.177 |
| 2030-04-04 | $1.175 | $1.140 | $1.210 |
| 2030-04-05 | $1.142 | $1.108 | $1.177 |
| 2030-04-06 | $1.150 | $1.116 | $1.185 |
| 2030-04-07 | $1.183 | $1.147 | $1.218 |
| 2030-04-08 | $1.216 | $1.180 | $1.253 |
| 2030-04-09 | $1.182 | $1.147 | $1.218 |
| 2030-04-10 | $1.216 | $1.179 | $1.252 |
| 2030-04-11 | $1.182 | $1.147 | $1.218 |
| 2030-04-12 | $1.196 | $1.160 | $1.232 |
| 2030-04-13 | $1.163 | $1.128 | $1.198 |
| 2030-04-14 | $1.143 | $1.108 | $1.177 |
| 2030-04-15 | $1.111 | $1.078 | $1.144 |
| 2030-04-16 | $1.080 | $1.048 | $1.112 |
| 2030-04-17 | $1.050 | $1.019 | $1.082 |
| 2030-04-18 | $1.070 | $1.038 | $1.102 |
| 2030-04-19 | $1.072 | $1.040 | $1.104 |
| 2030-04-20 | $1.043 | $1.011 | $1.074 |
| 2030-04-21 | $1.072 | $1.040 | $1.104 |
| 2030-04-22 | $1.102 | $1.069 | $1.136 |
| 2030-04-23 | $1.104 | $1.071 | $1.137 |
| 2030-04-24 | $1.079 | $1.047 | $1.112 |
| 2030-04-25 | $1.110 | $1.076 | $1.143 |
| 2030-04-26 | $1.099 | $1.066 | $1.132 |
| 2030-04-27 | $1.130 | $1.096 | $1.164 |
| 2030-04-28 | $1.099 | $1.066 | $1.132 |
| 2030-04-29 | $1.106 | $1.073 | $1.140 |
| 2030-04-30 | $1.138 | $1.104 | $1.172 |
| 2030 May | |||
| 2030-05-01 | $1.170 | $1.135 | $1.205 |
| 2030-05-02 | $1.137 | $1.103 | $1.172 |
| 2030-05-03 | $1.170 | $1.135 | $1.205 |
| 2030-05-04 | $1.137 | $1.103 | $1.171 |
| 2030-05-05 | $1.151 | $1.116 | $1.185 |
| 2030-05-06 | $1.119 | $1.085 | $1.152 |
| 2030-05-07 | $1.099 | $1.066 | $1.132 |
| 2030-05-08 | $1.069 | $1.037 | $1.101 |
| 2030-05-09 | $1.039 | $1.008 | $1.070 |
| 2030-05-10 | $1.010 | $0.9798 | $1.040 |
| 2030-05-11 | $1.029 | $0.9980 | $1.060 |
| 2030-05-12 | $1.032 | $1.001 | $1.062 |
| 2030-05-13 | $1.003 | $0.9728 | $1.033 |
| 2030-05-14 | $1.031 | $1.000 | $1.062 |
| 2030-05-15 | $1.060 | $1.029 | $1.092 |
| 2030-05-16 | $1.062 | $1.030 | $1.094 |
| 2030-05-17 | $1.038 | $1.007 | $1.069 |
| 2030-05-18 | $1.067 | $1.035 | $1.099 |
| 2030-05-19 | $1.057 | $1.026 | $1.089 |
| 2030-05-20 | $1.087 | $1.055 | $1.120 |
| 2030-05-21 | $1.057 | $1.025 | $1.089 |
| 2030-05-22 | $1.064 | $1.032 | $1.096 |
| 2030-05-23 | $1.094 | $1.062 | $1.127 |
| 2030-05-24 | $1.125 | $1.092 | $1.159 |
| 2030-05-25 | $1.094 | $1.061 | $1.127 |
| 2030-05-26 | $1.125 | $1.091 | $1.159 |
| 2030-05-27 | $1.094 | $1.061 | $1.127 |
| 2030-05-28 | $1.107 | $1.074 | $1.140 |
| 2030-05-29 | $1.076 | $1.044 | $1.108 |
| 2030-05-30 | $1.057 | $1.026 | $1.089 |
| 2030-05-31 | $1.028 | $0.9971 | $1.059 |
| 2030 June | |||
| 2030-06-01 | $0.9994 | $0.9694 | $1.029 |
| 2030-06-02 | $0.9716 | $0.9425 | $1.001 |
| 2030-06-03 | $0.9897 | $0.9600 | $1.019 |
| 2030-06-04 | $0.9922 | $0.9625 | $1.022 |
| 2030-06-05 | $0.9647 | $0.9358 | $0.9936 |
| 2030-06-06 | $0.9920 | $0.9623 | $1.022 |
| 2030-06-07 | $1.020 | $0.9895 | $1.051 |
| 2030-06-08 | $1.021 | $0.9907 | $1.052 |
| 2030-06-09 | $0.9985 | $0.9686 | $1.029 |
| 2030-06-10 | $1.027 | $0.9960 | $1.058 |
| 2030-06-11 | $1.017 | $0.9866 | $1.048 |
| 2030-06-12 | $1.046 | $1.015 | $1.077 |
| 2030-06-13 | $1.017 | $0.9864 | $1.047 |
| 2030-06-14 | $1.024 | $0.9930 | $1.054 |
| 2030-06-15 | $1.053 | $1.021 | $1.084 |
| 2030-06-16 | $1.083 | $1.050 | $1.115 |
| 2030-06-17 | $1.052 | $1.021 | $1.084 |
| 2030-06-18 | $1.082 | $1.050 | $1.115 |
| 2030-06-19 | $1.052 | $1.021 | $1.084 |
| 2030-06-20 | $1.065 | $1.033 | $1.097 |
| 2030-06-21 | $1.035 | $1.004 | $1.066 |
| 2030-06-22 | $1.017 | $0.9865 | $1.048 |
| 2030-06-23 | $0.9888 | $0.9591 | $1.018 |
| 2030-06-24 | $0.9613 | $0.9325 | $0.9902 |
| 2030-06-25 | $0.9346 | $0.9066 | $0.9627 |
| 2030-06-26 | $0.9521 | $0.9235 | $0.9806 |
| 2030-06-27 | $0.9545 | $0.9258 | $0.9831 |
| 2030-06-28 | $0.9280 | $0.9001 | $0.9558 |
| 2030-06-29 | $0.9543 | $0.9256 | $0.9829 |
| 2030-06-30 | $0.9813 | $0.9519 | $1.011 |
| 2030 July | |||
| 2030-07-01 | $0.9825 | $0.9530 | $1.012 |
| 2030-07-02 | $0.9605 | $0.9317 | $0.9894 |
| 2030-07-03 | $0.9877 | $0.9581 | $1.017 |
| 2030-07-04 | $0.9784 | $0.9491 | $1.008 |
| 2030-07-05 | $1.006 | $0.9760 | $1.036 |
| 2030-07-06 | $0.9782 | $0.9489 | $1.008 |
| 2030-07-07 | $0.9847 | $0.9552 | $1.014 |
| 2030-07-08 | $1.013 | $0.9823 | $1.043 |
| 2030-07-09 | $1.041 | $1.010 | $1.073 |
| 2030-07-10 | $1.012 | $0.9820 | $1.043 |
| 2030-07-11 | $1.041 | $1.010 | $1.072 |
| 2030-07-12 | $1.012 | $0.9818 | $1.043 |
| 2030-07-13 | $1.024 | $0.9934 | $1.055 |
| 2030-07-14 | $0.9957 | $0.9659 | $1.026 |
| 2030-07-15 | $0.9783 | $0.9490 | $1.008 |
| 2030-07-16 | $0.9511 | $0.9226 | $0.9797 |
| 2030-07-17 | $0.9247 | $0.8970 | $0.9525 |
| 2030-07-18 | $0.8991 | $0.8721 | $0.9260 |
| 2030-07-19 | $0.9158 | $0.8884 | $0.9433 |
| 2030-07-20 | $0.9181 | $0.8906 | $0.9457 |
| 2030-07-21 | $0.8927 | $0.8659 | $0.9194 |
| 2030-07-22 | $0.9179 | $0.8904 | $0.9455 |
| 2030-07-23 | $0.9439 | $0.9156 | $0.9723 |
| 2030-07-24 | $0.9451 | $0.9167 | $0.9734 |
| 2030-07-25 | $0.9240 | $0.8963 | $0.9517 |
| 2030-07-26 | $0.9502 | $0.9216 | $0.9787 |
| 2030-07-27 | $0.9412 | $0.9130 | $0.9694 |
| 2030-07-28 | $0.9679 | $0.9388 | $0.9969 |
| 2030-07-29 | $0.9410 | $0.9128 | $0.9692 |
| 2030-07-30 | $0.9473 | $0.9188 | $0.9757 |
| 2030-07-31 | $0.9741 | $0.9449 | $1.003 |
| 2030 August | |||
| 2030-08-01 | $1.002 | $0.9716 | $1.032 |
| 2030-08-02 | $0.9739 | $0.9447 | $1.003 |
| 2030-08-03 | $1.001 | $0.9714 | $1.032 |
| 2030-08-04 | $0.9737 | $0.9445 | $1.003 |
| 2030-08-05 | $0.9852 | $0.9556 | $1.015 |
| 2030-08-06 | $0.9578 | $0.9291 | $0.9866 |
| 2030-08-07 | $0.9411 | $0.9128 | $0.9693 |
| 2030-08-08 | $0.9149 | $0.8875 | $0.9424 |
| 2030-08-09 | $0.8895 | $0.8629 | $0.9162 |
| 2030-08-10 | $0.8648 | $0.8389 | $0.8908 |
| 2030-08-11 | $0.8810 | $0.8545 | $0.9074 |
| 2030-08-12 | $0.8832 | $0.8567 | $0.9097 |
| 2030-08-13 | $0.8587 | $0.8329 | $0.8844 |
| 2030-08-14 | $0.8830 | $0.8565 | $0.9095 |
| 2030-08-15 | $0.9080 | $0.8808 | $0.9353 |
| 2030-08-16 | $0.9091 | $0.8818 | $0.9364 |
| 2030-08-17 | $0.8888 | $0.8621 | $0.9155 |
| 2030-08-18 | $0.9140 | $0.8866 | $0.9414 |
| 2030-08-19 | $0.9054 | $0.8782 | $0.9325 |
| 2030-08-20 | $0.9310 | $0.9031 | $0.9589 |
| 2030-08-21 | $0.9052 | $0.8780 | $0.9323 |
| 2030-08-22 | $0.9112 | $0.8839 | $0.9385 |
| 2030-08-23 | $0.9370 | $0.9089 | $0.9651 |
| 2030-08-24 | $0.9636 | $0.9347 | $0.9925 |
| 2030-08-25 | $0.9368 | $0.9087 | $0.9649 |
| 2030-08-26 | $0.9633 | $0.9344 | $0.9922 |
| 2030-08-27 | $0.9366 | $0.9085 | $0.9647 |
| 2030-08-28 | $0.9477 | $0.9193 | $0.9761 |
| 2030-08-29 | $0.9214 | $0.8937 | $0.9490 |
| 2030-08-30 | $0.9052 | $0.8781 | $0.9324 |
| 2030-08-31 | $0.8801 | $0.8537 | $0.9065 |
| 2030 September | |||
| 2030-09-01 | $0.8557 | $0.8300 | $0.8814 |
| 2030-09-02 | $0.8319 | $0.8070 | $0.8569 |
| 2030-09-03 | $0.8474 | $0.8220 | $0.8729 |
| 2030-09-04 | $0.8496 | $0.8241 | $0.8751 |
| 2030-09-05 | $0.8260 | $0.8012 | $0.8508 |
| 2030-09-06 | $0.8494 | $0.8239 | $0.8749 |
| 2030-09-07 | $0.8735 | $0.8472 | $0.8997 |
| 2030-09-08 | $0.8745 | $0.8483 | $0.9007 |
| 2030-09-09 | $0.8550 | $0.8293 | $0.8806 |
| 2030-09-10 | $0.8792 | $0.8528 | $0.9056 |
| 2030-09-11 | $0.8709 | $0.8448 | $0.8970 |
| 2030-09-12 | $0.8956 | $0.8687 | $0.9224 |
| 2030-09-13 | $0.8707 | $0.8446 | $0.8968 |
| 2030-09-14 | $0.8765 | $0.8502 | $0.9028 |
| 2030-09-15 | $0.9014 | $0.8743 | $0.9284 |
| 2030-09-16 | $0.9269 | $0.8991 | $0.9547 |
| 2030-09-17 | $0.9012 | $0.8741 | $0.9282 |
| 2030-09-18 | $0.9267 | $0.8989 | $0.9545 |
| 2030-09-19 | $0.9010 | $0.8739 | $0.9280 |
| 2030-09-20 | $0.9116 | $0.8843 | $0.9390 |
| 2030-09-21 | $0.8863 | $0.8597 | $0.9129 |
| 2030-09-22 | $0.8708 | $0.8447 | $0.8969 |
| 2030-09-23 | $0.8466 | $0.8212 | $0.8720 |
| 2030-09-24 | $0.8231 | $0.7984 | $0.8478 |