Current 002272 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.917 | $4.770 | $5.065 |
| 2028-01-02 | $4.781 | $4.637 | $4.924 |
| 2028-01-03 | $4.916 | $4.769 | $5.063 |
| 2028-01-04 | $4.780 | $4.636 | $4.923 |
| 2028-01-05 | $4.836 | $4.691 | $4.981 |
| 2028-01-06 | $4.702 | $4.561 | $4.843 |
| 2028-01-07 | $4.619 | $4.481 | $4.758 |
| 2028-01-08 | $4.491 | $4.357 | $4.626 |
| 2028-01-09 | $4.367 | $4.236 | $4.498 |
| 2028-01-10 | $4.245 | $4.118 | $4.373 |
| 2028-01-11 | $4.325 | $4.195 | $4.454 |
| 2028-01-12 | $4.335 | $4.205 | $4.465 |
| 2028-01-13 | $4.215 | $4.089 | $4.342 |
| 2028-01-14 | $4.334 | $4.204 | $4.465 |
| 2028-01-15 | $4.457 | $4.324 | $4.591 |
| 2028-01-16 | $4.463 | $4.329 | $4.597 |
| 2028-01-17 | $4.363 | $4.232 | $4.494 |
| 2028-01-18 | $4.487 | $4.352 | $4.621 |
| 2028-01-19 | $4.444 | $4.311 | $4.578 |
| 2028-01-20 | $4.570 | $4.433 | $4.707 |
| 2028-01-21 | $4.443 | $4.310 | $4.577 |
| 2028-01-22 | $4.473 | $4.339 | $4.607 |
| 2028-01-23 | $4.600 | $4.462 | $4.738 |
| 2028-01-24 | $4.730 | $4.588 | $4.872 |
| 2028-01-25 | $4.599 | $4.461 | $4.737 |
| 2028-01-26 | $4.729 | $4.587 | $4.871 |
| 2028-01-27 | $4.598 | $4.460 | $4.736 |
| 2028-01-28 | $4.652 | $4.512 | $4.792 |
| 2028-01-29 | $4.523 | $4.387 | $4.659 |
| 2028-01-30 | $4.444 | $4.310 | $4.577 |
| 2028-01-31 | $4.320 | $4.191 | $4.450 |
| 2028 February | |||
| 2028-02-01 | $4.200 | $4.074 | $4.326 |
| 2028-02-02 | $4.084 | $3.961 | $4.206 |
| 2028-02-03 | $4.160 | $4.035 | $4.285 |
| 2028-02-04 | $4.170 | $4.045 | $4.296 |
| 2028-02-05 | $4.055 | $3.933 | $4.176 |
| 2028-02-06 | $4.169 | $4.044 | $4.295 |
| 2028-02-07 | $4.288 | $4.159 | $4.416 |
| 2028-02-08 | $4.293 | $4.164 | $4.422 |
| 2028-02-09 | $4.197 | $4.071 | $4.323 |
| 2028-02-10 | $4.316 | $4.186 | $4.445 |
| 2028-02-11 | $4.275 | $4.147 | $4.403 |
| 2028-02-12 | $4.396 | $4.264 | $4.528 |
| 2028-02-13 | $4.274 | $4.146 | $4.402 |
| 2028-02-14 | $4.303 | $4.174 | $4.432 |
| 2028-02-15 | $4.425 | $4.292 | $4.557 |
| 2028-02-16 | $4.550 | $4.413 | $4.686 |
| 2028-02-17 | $4.424 | $4.291 | $4.556 |
| 2028-02-18 | $4.549 | $4.412 | $4.685 |
| 2028-02-19 | $4.423 | $4.290 | $4.555 |
| 2028-02-20 | $4.475 | $4.341 | $4.609 |
| 2028-02-21 | $4.351 | $4.220 | $4.481 |
| 2028-02-22 | $4.275 | $4.146 | $4.403 |
| 2028-02-23 | $4.156 | $4.031 | $4.281 |
| 2028-02-24 | $4.040 | $3.919 | $4.162 |
| 2028-02-25 | $3.928 | $3.810 | $4.046 |
| 2028-02-26 | $4.002 | $3.882 | $4.122 |
| 2028-02-27 | $4.012 | $3.891 | $4.132 |
| 2028-02-28 | $3.900 | $3.783 | $4.017 |
| 2028-02-29 | $4.011 | $3.890 | $4.131 |
| 2028 March | |||
| 2028-03-01 | $4.124 | $4.001 | $4.248 |
| 2028-03-02 | $4.129 | $4.006 | $4.253 |
| 2028-03-03 | $4.037 | $3.916 | $4.158 |
| 2028-03-04 | $4.152 | $4.027 | $4.276 |
| 2028-03-05 | $4.112 | $3.989 | $4.236 |
| 2028-03-06 | $4.229 | $4.102 | $4.356 |
| 2028-03-07 | $4.111 | $3.988 | $4.235 |
| 2028-03-08 | $4.139 | $4.015 | $4.263 |
| 2028-03-09 | $4.256 | $4.128 | $4.384 |
| 2028-03-10 | $4.377 | $4.245 | $4.508 |
| 2028-03-11 | $4.255 | $4.128 | $4.383 |
| 2028-03-12 | $4.376 | $4.244 | $4.507 |
| 2028-03-13 | $4.254 | $4.127 | $4.382 |
| 2028-03-14 | $4.305 | $4.175 | $4.434 |
| 2028-03-15 | $4.185 | $4.060 | $4.311 |
| 2028-03-16 | $4.112 | $3.988 | $4.235 |
| 2028-03-17 | $3.998 | $3.878 | $4.118 |
| 2028-03-18 | $3.887 | $3.770 | $4.003 |
| 2028-03-19 | $3.779 | $3.665 | $3.892 |
| 2028-03-20 | $3.849 | $3.734 | $3.965 |
| 2028-03-21 | $3.859 | $3.743 | $3.975 |
| 2028-03-22 | $3.752 | $3.639 | $3.864 |
| 2028-03-23 | $3.858 | $3.742 | $3.974 |
| 2028-03-24 | $3.967 | $3.848 | $4.086 |
| 2028-03-25 | $3.972 | $3.853 | $4.091 |
| 2028-03-26 | $3.884 | $3.767 | $4.000 |
| 2028-03-27 | $3.994 | $3.874 | $4.113 |
| 2028-03-28 | $3.956 | $3.837 | $4.075 |
| 2028-03-29 | $4.068 | $3.946 | $4.190 |
| 2028-03-30 | $3.955 | $3.836 | $4.074 |
| 2028-03-31 | $3.981 | $3.862 | $4.101 |
| 2028 April | |||
| 2028-04-01 | $4.094 | $3.971 | $4.217 |
| 2028-04-02 | $4.210 | $4.084 | $4.336 |
| 2028-04-03 | $4.093 | $3.970 | $4.216 |
| 2028-04-04 | $4.209 | $4.083 | $4.335 |
| 2028-04-05 | $4.092 | $3.970 | $4.215 |
| 2028-04-06 | $4.141 | $4.017 | $4.265 |
| 2028-04-07 | $4.026 | $3.905 | $4.147 |
| 2028-04-08 | $3.955 | $3.837 | $4.074 |
| 2028-04-09 | $3.846 | $3.730 | $3.961 |
| 2028-04-10 | $3.739 | $3.627 | $3.851 |
| 2028-04-11 | $3.635 | $3.526 | $3.744 |
| 2028-04-12 | $3.703 | $3.592 | $3.814 |
| 2028-04-13 | $3.712 | $3.601 | $3.823 |
| 2028-04-14 | $3.609 | $3.501 | $3.717 |
| 2028-04-15 | $3.711 | $3.600 | $3.823 |
| 2028-04-16 | $3.816 | $3.702 | $3.931 |
| 2028-04-17 | $3.821 | $3.706 | $3.936 |
| 2028-04-18 | $3.736 | $3.624 | $3.848 |
| 2028-04-19 | $3.842 | $3.726 | $3.957 |
| 2028-04-20 | $3.805 | $3.691 | $3.919 |
| 2028-04-21 | $3.913 | $3.796 | $4.030 |
| 2028-04-22 | $3.804 | $3.690 | $3.919 |
| 2028-04-23 | $3.830 | $3.715 | $3.945 |
| 2028-04-24 | $3.938 | $3.820 | $4.056 |
| 2028-04-25 | $4.050 | $3.928 | $4.171 |
| 2028-04-26 | $3.937 | $3.819 | $4.056 |
| 2028-04-27 | $4.049 | $3.928 | $4.170 |
| 2028-04-28 | $3.937 | $3.818 | $4.055 |
| 2028-04-29 | $3.983 | $3.864 | $4.103 |
| 2028-04-30 | $3.873 | $3.756 | $3.989 |
| 2028 May | |||
| 2028-05-01 | $3.805 | $3.691 | $3.919 |
| 2028-05-02 | $3.699 | $3.588 | $3.810 |
| 2028-05-03 | $3.596 | $3.489 | $3.704 |
| 2028-05-04 | $3.497 | $3.392 | $3.602 |
| 2028-05-05 | $3.562 | $3.455 | $3.669 |
| 2028-05-06 | $3.571 | $3.464 | $3.678 |
| 2028-05-07 | $3.472 | $3.368 | $3.576 |
| 2028-05-08 | $3.570 | $3.463 | $3.677 |
| 2028-05-09 | $3.671 | $3.561 | $3.781 |
| 2028-05-10 | $3.676 | $3.565 | $3.786 |
| 2028-05-11 | $3.594 | $3.486 | $3.701 |
| 2028-05-12 | $3.695 | $3.584 | $3.806 |
| 2028-05-13 | $3.660 | $3.551 | $3.770 |
| 2028-05-14 | $3.764 | $3.651 | $3.877 |
| 2028-05-15 | $3.660 | $3.550 | $3.769 |
| 2028-05-16 | $3.684 | $3.574 | $3.795 |
| 2028-05-17 | $3.788 | $3.675 | $3.902 |
| 2028-05-18 | $3.896 | $3.779 | $4.013 |
| 2028-05-19 | $3.788 | $3.674 | $3.901 |
| 2028-05-20 | $3.895 | $3.778 | $4.012 |
| 2028-05-21 | $3.787 | $3.673 | $3.900 |
| 2028-05-22 | $3.832 | $3.717 | $3.947 |
| 2028-05-23 | $3.725 | $3.613 | $3.837 |
| 2028-05-24 | $3.660 | $3.550 | $3.770 |
| 2028-05-25 | $3.558 | $3.452 | $3.665 |
| 2028-05-26 | $3.460 | $3.356 | $3.563 |
| 2028-05-27 | $3.364 | $3.263 | $3.464 |
| 2028-05-28 | $3.426 | $3.323 | $3.529 |
| 2028-05-29 | $3.435 | $3.332 | $3.538 |
| 2028-05-30 | $3.340 | $3.239 | $3.440 |
| 2028-05-31 | $3.434 | $3.331 | $3.537 |
| 2028 June | |||
| 2028-06-01 | $3.531 | $3.425 | $3.637 |
| 2028-06-02 | $3.536 | $3.430 | $3.642 |
| 2028-06-03 | $3.457 | $3.353 | $3.560 |
| 2028-06-04 | $3.555 | $3.448 | $3.661 |
| 2028-06-05 | $3.521 | $3.416 | $3.627 |
| 2028-06-06 | $3.621 | $3.512 | $3.730 |
| 2028-06-07 | $3.520 | $3.415 | $3.626 |
| 2028-06-08 | $3.544 | $3.438 | $3.650 |
| 2028-06-09 | $3.644 | $3.535 | $3.754 |
| 2028-06-10 | $3.747 | $3.635 | $3.860 |
| 2028-06-11 | $3.643 | $3.534 | $3.753 |
| 2028-06-12 | $3.747 | $3.634 | $3.859 |
| 2028-06-13 | $3.643 | $3.533 | $3.752 |
| 2028-06-14 | $3.686 | $3.575 | $3.796 |
| 2028-06-15 | $3.583 | $3.476 | $3.691 |
| 2028-06-16 | $3.521 | $3.415 | $3.626 |
| 2028-06-17 | $3.423 | $3.320 | $3.526 |
| 2028-06-18 | $3.328 | $3.228 | $3.428 |
| 2028-06-19 | $3.236 | $3.138 | $3.333 |
| 2028-06-20 | $3.296 | $3.197 | $3.395 |
| 2028-06-21 | $3.304 | $3.205 | $3.403 |
| 2028-06-22 | $3.212 | $3.116 | $3.309 |
| 2028-06-23 | $3.303 | $3.204 | $3.403 |
| 2028-06-24 | $3.397 | $3.295 | $3.499 |
| 2028-06-25 | $3.401 | $3.299 | $3.503 |
| 2028-06-26 | $3.325 | $3.225 | $3.425 |
| 2028-06-27 | $3.419 | $3.317 | $3.522 |
| 2028-06-28 | $3.387 | $3.286 | $3.489 |
| 2028-06-29 | $3.483 | $3.379 | $3.588 |
| 2028-06-30 | $3.386 | $3.285 | $3.488 |
| 2028 July | |||
| 2028-07-01 | $3.409 | $3.307 | $3.511 |
| 2028-07-02 | $3.506 | $3.400 | $3.611 |
| 2028-07-03 | $3.605 | $3.497 | $3.713 |
| 2028-07-04 | $3.505 | $3.400 | $3.610 |
| 2028-07-05 | $3.604 | $3.496 | $3.712 |
| 2028-07-06 | $3.504 | $3.399 | $3.609 |
| 2028-07-07 | $3.545 | $3.439 | $3.652 |
| 2028-07-08 | $3.447 | $3.344 | $3.550 |
| 2028-07-09 | $3.387 | $3.285 | $3.488 |
| 2028-07-10 | $3.293 | $3.194 | $3.391 |
| 2028-07-11 | $3.201 | $3.105 | $3.297 |
| 2028-07-12 | $3.112 | $3.019 | $3.206 |
| 2028-07-13 | $3.170 | $3.075 | $3.266 |
| 2028-07-14 | $3.178 | $3.083 | $3.274 |
| 2028-07-15 | $3.090 | $2.997 | $3.183 |
| 2028-07-16 | $3.178 | $3.082 | $3.273 |
| 2028-07-17 | $3.268 | $3.170 | $3.366 |
| 2028-07-18 | $3.272 | $3.174 | $3.370 |
| 2028-07-19 | $3.199 | $3.103 | $3.295 |
| 2028-07-20 | $3.289 | $3.191 | $3.388 |
| 2028-07-21 | $3.258 | $3.160 | $3.356 |
| 2028-07-22 | $3.350 | $3.250 | $3.451 |
| 2028-07-23 | $3.257 | $3.160 | $3.355 |
| 2028-07-24 | $3.279 | $3.181 | $3.378 |
| 2028-07-25 | $3.372 | $3.271 | $3.473 |
| 2028-07-26 | $3.468 | $3.364 | $3.572 |
| 2028-07-27 | $3.371 | $3.270 | $3.472 |
| 2028-07-28 | $3.467 | $3.363 | $3.571 |
| 2028-07-29 | $3.371 | $3.269 | $3.472 |
| 2028-07-30 | $3.410 | $3.308 | $3.513 |
| 2028-07-31 | $3.316 | $3.216 | $3.415 |
| 2028 August | |||
| 2028-08-01 | $3.258 | $3.160 | $3.355 |
| 2028-08-02 | $3.167 | $3.072 | $3.262 |
| 2028-08-03 | $3.079 | $2.987 | $3.172 |
| 2028-08-04 | $2.994 | $2.904 | $3.084 |
| 2028-08-05 | $3.050 | $2.958 | $3.141 |
| 2028-08-06 | $3.057 | $2.966 | $3.149 |
| 2028-08-07 | $2.973 | $2.883 | $3.062 |
| 2028-08-08 | $3.057 | $2.965 | $3.148 |
| 2028-08-09 | $3.143 | $3.049 | $3.238 |
| 2028-08-10 | $3.147 | $3.053 | $3.242 |
| 2028-08-11 | $3.077 | $2.985 | $3.169 |
| 2028-08-12 | $3.164 | $3.069 | $3.259 |
| 2028-08-13 | $3.134 | $3.040 | $3.228 |
| 2028-08-14 | $3.223 | $3.126 | $3.320 |
| 2028-08-15 | $3.133 | $3.039 | $3.227 |
| 2028-08-16 | $3.154 | $3.060 | $3.249 |
| 2028-08-17 | $3.244 | $3.146 | $3.341 |
| 2028-08-18 | $3.336 | $3.236 | $3.436 |
| 2028-08-19 | $3.243 | $3.146 | $3.340 |
| 2028-08-20 | $3.335 | $3.235 | $3.435 |
| 2028-08-21 | $3.242 | $3.145 | $3.340 |
| 2028-08-22 | $3.281 | $3.182 | $3.379 |
| 2028-08-23 | $3.190 | $3.094 | $3.285 |
| 2028-08-24 | $3.134 | $3.040 | $3.228 |
| 2028-08-25 | $3.047 | $2.955 | $3.138 |
| 2028-08-26 | $2.962 | $2.873 | $3.051 |
| 2028-08-27 | $2.880 | $2.794 | $2.966 |
| 2028-08-28 | $2.934 | $2.846 | $3.022 |
| 2028-08-29 | $2.941 | $2.853 | $3.029 |
| 2028-08-30 | $2.859 | $2.774 | $2.945 |
| 2028-08-31 | $2.940 | $2.852 | $3.029 |
| 2028 September | |||
| 2028-09-01 | $3.024 | $2.933 | $3.114 |
| 2028-09-02 | $3.027 | $2.937 | $3.118 |
| 2028-09-03 | $2.960 | $2.871 | $3.049 |
| 2028-09-04 | $3.044 | $2.952 | $3.135 |
| 2028-09-05 | $3.015 | $2.924 | $3.105 |
| 2028-09-06 | $3.100 | $3.007 | $3.193 |
| 2028-09-07 | $3.014 | $2.924 | $3.105 |
| 2028-09-08 | $3.034 | $2.943 | $3.125 |
| 2028-09-09 | $3.120 | $3.027 | $3.214 |
| 2028-09-10 | $3.209 | $3.112 | $3.305 |
| 2028-09-11 | $3.120 | $3.026 | $3.213 |
| 2028-09-12 | $3.208 | $3.112 | $3.304 |
| 2028-09-13 | $3.119 | $3.025 | $3.212 |
| 2028-09-14 | $3.156 | $3.061 | $3.250 |
| 2028-09-15 | $3.068 | $2.976 | $3.160 |
| 2028-09-16 | $3.014 | $2.924 | $3.105 |
| 2028-09-17 | $2.931 | $2.843 | $3.019 |
| 2028-09-18 | $2.849 | $2.764 | $2.935 |
| 2028-09-19 | $2.770 | $2.687 | $2.853 |
| 2028-09-20 | $2.822 | $2.737 | $2.907 |
| 2028-09-21 | $2.829 | $2.744 | $2.914 |
| 2028-09-22 | $2.751 | $2.668 | $2.833 |
| 2028-09-23 | $2.828 | $2.744 | $2.913 |
| 2028-09-24 | $2.909 | $2.821 | $2.996 |