Current 002272 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7203 | $0.6987 | $0.7419 |
| 2031-01-02 | $0.7042 | $0.6831 | $0.7253 |
| 2031-01-03 | $0.7241 | $0.7024 | $0.7459 |
| 2031-01-04 | $0.7173 | $0.6958 | $0.7388 |
| 2031-01-05 | $0.7376 | $0.7155 | $0.7598 |
| 2031-01-06 | $0.7172 | $0.6956 | $0.7387 |
| 2031-01-07 | $0.7219 | $0.7003 | $0.7436 |
| 2031-01-08 | $0.7424 | $0.7201 | $0.7647 |
| 2031-01-09 | $0.7634 | $0.7405 | $0.7863 |
| 2031-01-10 | $0.7422 | $0.7200 | $0.7645 |
| 2031-01-11 | $0.7632 | $0.7403 | $0.7861 |
| 2031-01-12 | $0.7421 | $0.7198 | $0.7643 |
| 2031-01-13 | $0.7508 | $0.7283 | $0.7734 |
| 2031-01-14 | $0.7300 | $0.7081 | $0.7519 |
| 2031-01-15 | $0.7172 | $0.6957 | $0.7387 |
| 2031-01-16 | $0.6973 | $0.6764 | $0.7182 |
| 2031-01-17 | $0.6779 | $0.6576 | $0.6983 |
| 2031-01-18 | $0.6591 | $0.6393 | $0.6789 |
| 2031-01-19 | $0.6714 | $0.6513 | $0.6916 |
| 2031-01-20 | $0.6731 | $0.6529 | $0.6933 |
| 2031-01-21 | $0.6544 | $0.6348 | $0.6741 |
| 2031-01-22 | $0.6730 | $0.6528 | $0.6932 |
| 2031-01-23 | $0.6920 | $0.6713 | $0.7128 |
| 2031-01-24 | $0.6929 | $0.6721 | $0.7136 |
| 2031-01-25 | $0.6774 | $0.6571 | $0.6977 |
| 2031-01-26 | $0.6966 | $0.6757 | $0.7175 |
| 2031-01-27 | $0.6900 | $0.6693 | $0.7107 |
| 2031-01-28 | $0.7096 | $0.6883 | $0.7308 |
| 2031-01-29 | $0.6899 | $0.6692 | $0.7106 |
| 2031-01-30 | $0.6945 | $0.6736 | $0.7153 |
| 2031-01-31 | $0.7141 | $0.6927 | $0.7356 |
| 2031 February | |||
| 2031-02-01 | $0.7344 | $0.7123 | $0.7564 |
| 2031-02-02 | $0.7140 | $0.6926 | $0.7354 |
| 2031-02-03 | $0.7342 | $0.7122 | $0.7562 |
| 2031-02-04 | $0.7138 | $0.6924 | $0.7352 |
| 2031-02-05 | $0.7223 | $0.7006 | $0.7439 |
| 2031-02-06 | $0.7022 | $0.6811 | $0.7233 |
| 2031-02-07 | $0.6899 | $0.6692 | $0.7106 |
| 2031-02-08 | $0.6708 | $0.6506 | $0.6909 |
| 2031-02-09 | $0.6521 | $0.6326 | $0.6717 |
| 2031-02-10 | $0.6340 | $0.6150 | $0.6531 |
| 2031-02-11 | $0.6459 | $0.6265 | $0.6652 |
| 2031-02-12 | $0.6475 | $0.6281 | $0.6669 |
| 2031-02-13 | $0.6295 | $0.6106 | $0.6484 |
| 2031-02-14 | $0.6473 | $0.6279 | $0.6668 |
| 2031-02-15 | $0.6657 | $0.6457 | $0.6857 |
| 2031-02-16 | $0.6665 | $0.6465 | $0.6865 |
| 2031-02-17 | $0.6516 | $0.6321 | $0.6712 |
| 2031-02-18 | $0.6701 | $0.6500 | $0.6902 |
| 2031-02-19 | $0.6637 | $0.6438 | $0.6837 |
| 2031-02-20 | $0.6825 | $0.6621 | $0.7030 |
| 2031-02-21 | $0.6636 | $0.6437 | $0.6835 |
| 2031-02-22 | $0.6680 | $0.6480 | $0.6881 |
| 2031-02-23 | $0.6869 | $0.6663 | $0.7076 |
| 2031-02-24 | $0.7064 | $0.6852 | $0.7276 |
| 2031-02-25 | $0.6868 | $0.6662 | $0.7074 |
| 2031-02-26 | $0.7062 | $0.6851 | $0.7274 |
| 2031-02-27 | $0.6866 | $0.6660 | $0.7072 |
| 2031-02-28 | $0.6948 | $0.6739 | $0.7156 |
| 2031 March | |||
| 2031-03-01 | $0.6755 | $0.6552 | $0.6958 |
| 2031-03-02 | $0.6637 | $0.6437 | $0.6836 |
| 2031-03-03 | $0.6452 | $0.6259 | $0.6646 |
| 2031-03-04 | $0.6273 | $0.6085 | $0.6461 |
| 2031-03-05 | $0.6099 | $0.5916 | $0.6282 |
| 2031-03-06 | $0.6213 | $0.6026 | $0.6399 |
| 2031-03-07 | $0.6228 | $0.6042 | $0.6415 |
| 2031-03-08 | $0.6056 | $0.5874 | $0.6237 |
| 2031-03-09 | $0.6227 | $0.6040 | $0.6414 |
| 2031-03-10 | $0.6403 | $0.6211 | $0.6596 |
| 2031-03-11 | $0.6411 | $0.6219 | $0.6604 |
| 2031-03-12 | $0.6268 | $0.6080 | $0.6456 |
| 2031-03-13 | $0.6446 | $0.6252 | $0.6639 |
| 2031-03-14 | $0.6385 | $0.6193 | $0.6576 |
| 2031-03-15 | $0.6566 | $0.6369 | $0.6763 |
| 2031-03-16 | $0.6383 | $0.6192 | $0.6575 |
| 2031-03-17 | $0.6426 | $0.6233 | $0.6619 |
| 2031-03-18 | $0.6608 | $0.6410 | $0.6806 |
| 2031-03-19 | $0.6795 | $0.6591 | $0.6999 |
| 2031-03-20 | $0.6607 | $0.6408 | $0.6805 |
| 2031-03-21 | $0.6794 | $0.6590 | $0.6997 |
| 2031-03-22 | $0.6605 | $0.6407 | $0.6803 |
| 2031-03-23 | $0.6683 | $0.6483 | $0.6884 |
| 2031-03-24 | $0.6498 | $0.6303 | $0.6693 |
| 2031-03-25 | $0.6384 | $0.6192 | $0.6575 |
| 2031-03-26 | $0.6207 | $0.6021 | $0.6393 |
| 2031-03-27 | $0.6034 | $0.5853 | $0.6215 |
| 2031-03-28 | $0.5867 | $0.5691 | $0.6043 |
| 2031-03-29 | $0.5976 | $0.5797 | $0.6156 |
| 2031-03-30 | $0.5991 | $0.5812 | $0.6171 |
| 2031-03-31 | $0.5825 | $0.5650 | $0.6000 |
| 2031 April | |||
| 2031-04-01 | $0.5990 | $0.5810 | $0.6170 |
| 2031-04-02 | $0.6160 | $0.5975 | $0.6345 |
| 2031-04-03 | $0.6167 | $0.5982 | $0.6352 |
| 2031-04-04 | $0.6029 | $0.5849 | $0.6210 |
| 2031-04-05 | $0.6200 | $0.6014 | $0.6386 |
| 2031-04-06 | $0.6142 | $0.5958 | $0.6326 |
| 2031-04-07 | $0.6316 | $0.6126 | $0.6505 |
| 2031-04-08 | $0.6140 | $0.5956 | $0.6325 |
| 2031-04-09 | $0.6181 | $0.5996 | $0.6367 |
| 2031-04-10 | $0.6357 | $0.6166 | $0.6547 |
| 2031-04-11 | $0.6537 | $0.6340 | $0.6733 |
| 2031-04-12 | $0.6355 | $0.6164 | $0.6546 |
| 2031-04-13 | $0.6535 | $0.6339 | $0.6731 |
| 2031-04-14 | $0.6354 | $0.6163 | $0.6544 |
| 2031-04-15 | $0.6429 | $0.6236 | $0.6622 |
| 2031-04-16 | $0.6250 | $0.6063 | $0.6438 |
| 2031-04-17 | $0.6141 | $0.5957 | $0.6325 |
| 2031-04-18 | $0.5970 | $0.5791 | $0.6150 |
| 2031-04-19 | $0.5805 | $0.5631 | $0.5979 |
| 2031-04-20 | $0.5644 | $0.5474 | $0.5813 |
| 2031-04-21 | $0.5749 | $0.5576 | $0.5921 |
| 2031-04-22 | $0.5763 | $0.5590 | $0.5936 |
| 2031-04-23 | $0.5603 | $0.5435 | $0.5771 |
| 2031-04-24 | $0.5762 | $0.5589 | $0.5935 |
| 2031-04-25 | $0.5925 | $0.5748 | $0.6103 |
| 2031-04-26 | $0.5932 | $0.5754 | $0.6110 |
| 2031-04-27 | $0.5800 | $0.5626 | $0.5974 |
| 2031-04-28 | $0.5964 | $0.5785 | $0.6143 |
| 2031-04-29 | $0.5908 | $0.5731 | $0.6085 |
| 2031-04-30 | $0.6075 | $0.5893 | $0.6258 |
| 2031 May | |||
| 2031-05-01 | $0.5907 | $0.5730 | $0.6084 |
| 2031-05-02 | $0.5946 | $0.5768 | $0.6125 |
| 2031-05-03 | $0.6115 | $0.5931 | $0.6298 |
| 2031-05-04 | $0.6288 | $0.6099 | $0.6476 |
| 2031-05-05 | $0.6113 | $0.5930 | $0.6297 |
| 2031-05-06 | $0.6286 | $0.6098 | $0.6475 |
| 2031-05-07 | $0.6112 | $0.5928 | $0.6295 |
| 2031-05-08 | $0.6184 | $0.5999 | $0.6370 |
| 2031-05-09 | $0.6013 | $0.5832 | $0.6193 |
| 2031-05-10 | $0.5907 | $0.5730 | $0.6084 |
| 2031-05-11 | $0.5743 | $0.5571 | $0.5916 |
| 2031-05-12 | $0.5584 | $0.5416 | $0.5751 |
| 2031-05-13 | $0.5429 | $0.5266 | $0.5592 |
| 2031-05-14 | $0.5530 | $0.5364 | $0.5696 |
| 2031-05-15 | $0.5544 | $0.5378 | $0.5710 |
| 2031-05-16 | $0.5390 | $0.5228 | $0.5552 |
| 2031-05-17 | $0.5543 | $0.5376 | $0.5709 |
| 2031-05-18 | $0.5700 | $0.5529 | $0.5871 |
| 2031-05-19 | $0.5707 | $0.5535 | $0.5878 |
| 2031-05-20 | $0.5579 | $0.5412 | $0.5747 |
| 2031-05-21 | $0.5737 | $0.5565 | $0.5909 |
| 2031-05-22 | $0.5683 | $0.5513 | $0.5854 |
| 2031-05-23 | $0.5844 | $0.5669 | $0.6019 |
| 2031-05-24 | $0.5682 | $0.5511 | $0.5852 |
| 2031-05-25 | $0.5720 | $0.5548 | $0.5891 |
| 2031-05-26 | $0.5882 | $0.5705 | $0.6058 |
| 2031-05-27 | $0.6048 | $0.5867 | $0.6230 |
| 2031-05-28 | $0.5881 | $0.5704 | $0.6057 |
| 2031-05-29 | $0.6047 | $0.5866 | $0.6228 |
| 2031-05-30 | $0.5879 | $0.5703 | $0.6056 |
| 2031-05-31 | $0.5949 | $0.5770 | $0.6127 |
| 2031 June | |||
| 2031-06-01 | $0.5784 | $0.5610 | $0.5957 |
| 2031-06-02 | $0.5682 | $0.5512 | $0.5853 |
| 2031-06-03 | $0.5525 | $0.5359 | $0.5690 |
| 2031-06-04 | $0.5371 | $0.5210 | $0.5532 |
| 2031-06-05 | $0.5222 | $0.5065 | $0.5379 |
| 2031-06-06 | $0.5320 | $0.5160 | $0.5479 |
| 2031-06-07 | $0.5333 | $0.5173 | $0.5493 |
| 2031-06-08 | $0.5185 | $0.5029 | $0.5340 |
| 2031-06-09 | $0.5332 | $0.5172 | $0.5492 |
| 2031-06-10 | $0.5483 | $0.5318 | $0.5647 |
| 2031-06-11 | $0.5489 | $0.5325 | $0.5654 |
| 2031-06-12 | $0.5367 | $0.5206 | $0.5528 |
| 2031-06-13 | $0.5519 | $0.5353 | $0.5684 |
| 2031-06-14 | $0.5467 | $0.5303 | $0.5631 |
| 2031-06-15 | $0.5622 | $0.5453 | $0.5790 |
| 2031-06-16 | $0.5466 | $0.5302 | $0.5630 |
| 2031-06-17 | $0.5502 | $0.5337 | $0.5667 |
| 2031-06-18 | $0.5658 | $0.5488 | $0.5828 |
| 2031-06-19 | $0.5818 | $0.5644 | $0.5993 |
| 2031-06-20 | $0.5657 | $0.5487 | $0.5826 |
| 2031-06-21 | $0.5817 | $0.5642 | $0.5991 |
| 2031-06-22 | $0.5655 | $0.5486 | $0.5825 |
| 2031-06-23 | $0.5722 | $0.5551 | $0.5894 |
| 2031-06-24 | $0.5564 | $0.5397 | $0.5730 |
| 2031-06-25 | $0.5466 | $0.5302 | $0.5630 |
| 2031-06-26 | $0.5314 | $0.5155 | $0.5474 |
| 2031-06-27 | $0.5167 | $0.5012 | $0.5322 |
| 2031-06-28 | $0.5023 | $0.4873 | $0.5174 |
| 2031-06-29 | $0.5117 | $0.4964 | $0.5271 |
| 2031-06-30 | $0.5130 | $0.4976 | $0.5284 |
| 2031 July | |||
| 2031-07-01 | $0.4988 | $0.4838 | $0.5137 |
| 2031-07-02 | $0.5129 | $0.4975 | $0.5283 |
| 2031-07-03 | $0.5274 | $0.5116 | $0.5432 |
| 2031-07-04 | $0.5280 | $0.5122 | $0.5439 |
| 2031-07-05 | $0.5163 | $0.5008 | $0.5317 |
| 2031-07-06 | $0.5309 | $0.5150 | $0.5468 |
| 2031-07-07 | $0.5259 | $0.5101 | $0.5417 |
| 2031-07-08 | $0.5408 | $0.5246 | $0.5570 |
| 2031-07-09 | $0.5258 | $0.5100 | $0.5415 |
| 2031-07-10 | $0.5293 | $0.5134 | $0.5451 |
| 2031-07-11 | $0.5443 | $0.5279 | $0.5606 |
| 2031-07-12 | $0.5597 | $0.5429 | $0.5765 |
| 2031-07-13 | $0.5441 | $0.5278 | $0.5605 |
| 2031-07-14 | $0.5596 | $0.5428 | $0.5763 |
| 2031-07-15 | $0.5440 | $0.5277 | $0.5603 |
| 2031-07-16 | $0.5505 | $0.5339 | $0.5670 |
| 2031-07-17 | $0.5352 | $0.5191 | $0.5512 |
| 2031-07-18 | $0.5258 | $0.5100 | $0.5416 |
| 2031-07-19 | $0.5112 | $0.4959 | $0.5265 |
| 2031-07-20 | $0.4970 | $0.4821 | $0.5119 |
| 2031-07-21 | $0.4832 | $0.4687 | $0.4977 |
| 2031-07-22 | $0.4922 | $0.4775 | $0.5070 |
| 2031-07-23 | $0.4935 | $0.4787 | $0.5083 |
| 2031-07-24 | $0.4798 | $0.4654 | $0.4942 |
| 2031-07-25 | $0.4934 | $0.4786 | $0.5082 |
| 2031-07-26 | $0.5073 | $0.4921 | $0.5226 |
| 2031-07-27 | $0.5079 | $0.4927 | $0.5232 |
| 2031-07-28 | $0.4966 | $0.4817 | $0.5115 |
| 2031-07-29 | $0.5107 | $0.4954 | $0.5260 |
| 2031-07-30 | $0.5059 | $0.4907 | $0.5210 |
| 2031-07-31 | $0.5202 | $0.5046 | $0.5358 |
| 2031 August | |||
| 2031-08-01 | $0.5057 | $0.4906 | $0.5209 |
| 2031-08-02 | $0.5091 | $0.4938 | $0.5244 |
| 2031-08-03 | $0.5235 | $0.5078 | $0.5393 |
| 2031-08-04 | $0.5384 | $0.5222 | $0.5545 |
| 2031-08-05 | $0.5234 | $0.5077 | $0.5391 |
| 2031-08-06 | $0.5383 | $0.5221 | $0.5544 |
| 2031-08-07 | $0.5233 | $0.5076 | $0.5390 |
| 2031-08-08 | $0.5295 | $0.5136 | $0.5454 |
| 2031-08-09 | $0.5148 | $0.4994 | $0.5303 |
| 2031-08-10 | $0.5058 | $0.4906 | $0.5210 |
| 2031-08-11 | $0.4917 | $0.4770 | $0.5065 |
| 2031-08-12 | $0.4781 | $0.4638 | $0.4924 |
| 2031-08-13 | $0.4648 | $0.4509 | $0.4788 |
| 2031-08-14 | $0.4735 | $0.4593 | $0.4877 |
| 2031-08-15 | $0.4747 | $0.4604 | $0.4889 |
| 2031-08-16 | $0.4615 | $0.4477 | $0.4754 |
| 2031-08-17 | $0.4746 | $0.4603 | $0.4888 |
| 2031-08-18 | $0.4880 | $0.4734 | $0.5027 |
| 2031-08-19 | $0.4886 | $0.4740 | $0.5033 |
| 2031-08-20 | $0.4777 | $0.4634 | $0.4920 |
| 2031-08-21 | $0.4912 | $0.4765 | $0.5060 |
| 2031-08-22 | $0.4866 | $0.4720 | $0.5012 |
| 2031-08-23 | $0.5004 | $0.4854 | $0.5154 |
| 2031-08-24 | $0.4865 | $0.4719 | $0.5011 |
| 2031-08-25 | $0.4897 | $0.4751 | $0.5044 |
| 2031-08-26 | $0.5036 | $0.4885 | $0.5187 |
| 2031-08-27 | $0.5179 | $0.5023 | $0.5334 |
| 2031-08-28 | $0.5035 | $0.4884 | $0.5186 |
| 2031-08-29 | $0.5178 | $0.5022 | $0.5333 |
| 2031-08-30 | $0.5034 | $0.4883 | $0.5185 |
| 2031-08-31 | $0.5094 | $0.4941 | $0.5246 |
| 2031 September | |||
| 2031-09-01 | $0.4952 | $0.4804 | $0.5101 |
| 2031-09-02 | $0.4865 | $0.4719 | $0.5011 |
| 2031-09-03 | $0.4730 | $0.4588 | $0.4872 |
| 2031-09-04 | $0.4599 | $0.4461 | $0.4737 |
| 2031-09-05 | $0.4471 | $0.4337 | $0.4605 |
| 2031-09-06 | $0.4555 | $0.4418 | $0.4691 |
| 2031-09-07 | $0.4566 | $0.4429 | $0.4703 |
| 2031-09-08 | $0.4439 | $0.4306 | $0.4573 |
| 2031-09-09 | $0.4565 | $0.4428 | $0.4702 |
| 2031-09-10 | $0.4695 | $0.4554 | $0.4835 |
| 2031-09-11 | $0.4700 | $0.4559 | $0.4841 |
| 2031-09-12 | $0.4595 | $0.4457 | $0.4733 |
| 2031-09-13 | $0.4725 | $0.4584 | $0.4867 |
| 2031-09-14 | $0.4681 | $0.4540 | $0.4821 |
| 2031-09-15 | $0.4813 | $0.4669 | $0.4958 |
| 2031-09-16 | $0.4680 | $0.4539 | $0.4820 |
| 2031-09-17 | $0.4711 | $0.4570 | $0.4852 |
| 2031-09-18 | $0.4844 | $0.4699 | $0.4990 |
| 2031-09-19 | $0.4982 | $0.4832 | $0.5131 |
| 2031-09-20 | $0.4843 | $0.4698 | $0.4989 |
| 2031-09-21 | $0.4981 | $0.4831 | $0.5130 |
| 2031-09-22 | $0.4842 | $0.4697 | $0.4988 |
| 2031-09-23 | $0.4900 | $0.4753 | $0.5047 |
| 2031-09-24 | $0.4764 | $0.4621 | $0.4907 |