Current 002272 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.499 | $2.424 | $2.574 |
| 2029-01-02 | $2.570 | $2.493 | $2.647 |
| 2029-01-03 | $2.643 | $2.563 | $2.722 |
| 2029-01-04 | $2.569 | $2.492 | $2.646 |
| 2029-01-05 | $2.642 | $2.563 | $2.721 |
| 2029-01-06 | $2.569 | $2.492 | $2.646 |
| 2029-01-07 | $2.599 | $2.521 | $2.677 |
| 2029-01-08 | $2.527 | $2.451 | $2.603 |
| 2029-01-09 | $2.483 | $2.408 | $2.557 |
| 2029-01-10 | $2.414 | $2.341 | $2.486 |
| 2029-01-11 | $2.347 | $2.276 | $2.417 |
| 2029-01-12 | $2.282 | $2.213 | $2.350 |
| 2029-01-13 | $2.324 | $2.255 | $2.394 |
| 2029-01-14 | $2.330 | $2.260 | $2.400 |
| 2029-01-15 | $2.265 | $2.197 | $2.333 |
| 2029-01-16 | $2.330 | $2.260 | $2.400 |
| 2029-01-17 | $2.396 | $2.324 | $2.467 |
| 2029-01-18 | $2.399 | $2.327 | $2.470 |
| 2029-01-19 | $2.345 | $2.275 | $2.415 |
| 2029-01-20 | $2.411 | $2.339 | $2.484 |
| 2029-01-21 | $2.389 | $2.317 | $2.460 |
| 2029-01-22 | $2.456 | $2.383 | $2.530 |
| 2029-01-23 | $2.388 | $2.316 | $2.460 |
| 2029-01-24 | $2.404 | $2.332 | $2.476 |
| 2029-01-25 | $2.472 | $2.398 | $2.546 |
| 2029-01-26 | $2.542 | $2.466 | $2.618 |
| 2029-01-27 | $2.472 | $2.397 | $2.546 |
| 2029-01-28 | $2.542 | $2.465 | $2.618 |
| 2029-01-29 | $2.471 | $2.397 | $2.545 |
| 2029-01-30 | $2.500 | $2.425 | $2.575 |
| 2029-01-31 | $2.431 | $2.358 | $2.504 |
| 2029 February | |||
| 2029-02-01 | $2.388 | $2.317 | $2.460 |
| 2029-02-02 | $2.322 | $2.252 | $2.392 |
| 2029-02-03 | $2.258 | $2.190 | $2.325 |
| 2029-02-04 | $2.195 | $2.129 | $2.261 |
| 2029-02-05 | $2.236 | $2.169 | $2.303 |
| 2029-02-06 | $2.241 | $2.174 | $2.309 |
| 2029-02-07 | $2.179 | $2.114 | $2.245 |
| 2029-02-08 | $2.241 | $2.174 | $2.308 |
| 2029-02-09 | $2.304 | $2.235 | $2.374 |
| 2029-02-10 | $2.307 | $2.238 | $2.376 |
| 2029-02-11 | $2.256 | $2.188 | $2.323 |
| 2029-02-12 | $2.320 | $2.250 | $2.389 |
| 2029-02-13 | $2.298 | $2.229 | $2.367 |
| 2029-02-14 | $2.363 | $2.292 | $2.434 |
| 2029-02-15 | $2.297 | $2.228 | $2.366 |
| 2029-02-16 | $2.313 | $2.243 | $2.382 |
| 2029-02-17 | $2.378 | $2.307 | $2.449 |
| 2029-02-18 | $2.445 | $2.372 | $2.519 |
| 2029-02-19 | $2.378 | $2.306 | $2.449 |
| 2029-02-20 | $2.445 | $2.372 | $2.518 |
| 2029-02-21 | $2.377 | $2.306 | $2.448 |
| 2029-02-22 | $2.405 | $2.333 | $2.477 |
| 2029-02-23 | $2.338 | $2.268 | $2.409 |
| 2029-02-24 | $2.297 | $2.228 | $2.366 |
| 2029-02-25 | $2.234 | $2.167 | $2.301 |
| 2029-02-26 | $2.172 | $2.106 | $2.237 |
| 2029-02-27 | $2.111 | $2.048 | $2.175 |
| 2029-02-28 | $2.151 | $2.086 | $2.215 |
| 2029 March | |||
| 2029-03-01 | $2.156 | $2.091 | $2.221 |
| 2029-03-02 | $2.096 | $2.033 | $2.159 |
| 2029-03-03 | $2.156 | $2.091 | $2.220 |
| 2029-03-04 | $2.217 | $2.150 | $2.283 |
| 2029-03-05 | $2.219 | $2.153 | $2.286 |
| 2029-03-06 | $2.170 | $2.105 | $2.235 |
| 2029-03-07 | $2.231 | $2.164 | $2.298 |
| 2029-03-08 | $2.210 | $2.144 | $2.277 |
| 2029-03-09 | $2.273 | $2.205 | $2.341 |
| 2029-03-10 | $2.210 | $2.143 | $2.276 |
| 2029-03-11 | $2.225 | $2.158 | $2.291 |
| 2029-03-12 | $2.288 | $2.219 | $2.356 |
| 2029-03-13 | $2.352 | $2.282 | $2.423 |
| 2029-03-14 | $2.287 | $2.218 | $2.356 |
| 2029-03-15 | $2.352 | $2.281 | $2.422 |
| 2029-03-16 | $2.287 | $2.218 | $2.355 |
| 2029-03-17 | $2.314 | $2.244 | $2.383 |
| 2029-03-18 | $2.249 | $2.182 | $2.317 |
| 2029-03-19 | $2.210 | $2.144 | $2.276 |
| 2029-03-20 | $2.149 | $2.084 | $2.213 |
| 2029-03-21 | $2.089 | $2.026 | $2.152 |
| 2029-03-22 | $2.031 | $1.970 | $2.092 |
| 2029-03-23 | $2.069 | $2.007 | $2.131 |
| 2029-03-24 | $2.074 | $2.012 | $2.136 |
| 2029-03-25 | $2.016 | $1.956 | $2.077 |
| 2029-03-26 | $2.074 | $2.011 | $2.136 |
| 2029-03-27 | $2.132 | $2.068 | $2.196 |
| 2029-03-28 | $2.135 | $2.071 | $2.199 |
| 2029-03-29 | $2.087 | $2.025 | $2.150 |
| 2029-03-30 | $2.146 | $2.082 | $2.211 |
| 2029-03-31 | $2.126 | $2.062 | $2.190 |
| 2029 April | |||
| 2029-04-01 | $2.186 | $2.121 | $2.252 |
| 2029-04-02 | $2.126 | $2.062 | $2.189 |
| 2029-04-03 | $2.140 | $2.076 | $2.204 |
| 2029-04-04 | $2.200 | $2.134 | $2.266 |
| 2029-04-05 | $2.263 | $2.195 | $2.331 |
| 2029-04-06 | $2.200 | $2.134 | $2.266 |
| 2029-04-07 | $2.262 | $2.194 | $2.330 |
| 2029-04-08 | $2.199 | $2.134 | $2.265 |
| 2029-04-09 | $2.226 | $2.159 | $2.292 |
| 2029-04-10 | $2.164 | $2.099 | $2.229 |
| 2029-04-11 | $2.126 | $2.062 | $2.190 |
| 2029-04-12 | $2.067 | $2.005 | $2.129 |
| 2029-04-13 | $2.009 | $1.949 | $2.070 |
| 2029-04-14 | $1.954 | $1.895 | $2.012 |
| 2029-04-15 | $1.990 | $1.930 | $2.050 |
| 2029-04-16 | $1.995 | $1.935 | $2.055 |
| 2029-04-17 | $1.940 | $1.882 | $1.998 |
| 2029-04-18 | $1.995 | $1.935 | $2.055 |
| 2029-04-19 | $2.051 | $1.990 | $2.113 |
| 2029-04-20 | $2.054 | $1.992 | $2.115 |
| 2029-04-21 | $2.008 | $1.948 | $2.068 |
| 2029-04-22 | $2.065 | $2.003 | $2.127 |
| 2029-04-23 | $2.045 | $1.984 | $2.107 |
| 2029-04-24 | $2.103 | $2.040 | $2.166 |
| 2029-04-25 | $2.045 | $1.983 | $2.106 |
| 2029-04-26 | $2.058 | $1.997 | $2.120 |
| 2029-04-27 | $2.117 | $2.053 | $2.180 |
| 2029-04-28 | $2.177 | $2.111 | $2.242 |
| 2029-04-29 | $2.116 | $2.053 | $2.180 |
| 2029-04-30 | $2.176 | $2.111 | $2.241 |
| 2029 May | |||
| 2029-05-01 | $2.116 | $2.052 | $2.179 |
| 2029-05-02 | $2.141 | $2.077 | $2.205 |
| 2029-05-03 | $2.081 | $2.019 | $2.144 |
| 2029-05-04 | $2.045 | $1.984 | $2.106 |
| 2029-05-05 | $1.988 | $1.929 | $2.048 |
| 2029-05-06 | $1.933 | $1.875 | $1.991 |
| 2029-05-07 | $1.879 | $1.823 | $1.936 |
| 2029-05-08 | $1.914 | $1.857 | $1.972 |
| 2029-05-09 | $1.919 | $1.862 | $1.977 |
| 2029-05-10 | $1.866 | $1.810 | $1.922 |
| 2029-05-11 | $1.919 | $1.861 | $1.976 |
| 2029-05-12 | $1.973 | $1.914 | $2.032 |
| 2029-05-13 | $1.976 | $1.916 | $2.035 |
| 2029-05-14 | $1.931 | $1.873 | $1.989 |
| 2029-05-15 | $1.986 | $1.927 | $2.046 |
| 2029-05-16 | $1.967 | $1.908 | $2.026 |
| 2029-05-17 | $2.023 | $1.962 | $2.084 |
| 2029-05-18 | $1.967 | $1.908 | $2.026 |
| 2029-05-19 | $1.980 | $1.921 | $2.039 |
| 2029-05-20 | $2.036 | $1.975 | $2.097 |
| 2029-05-21 | $2.094 | $2.031 | $2.157 |
| 2029-05-22 | $2.036 | $1.975 | $2.097 |
| 2029-05-23 | $2.093 | $2.031 | $2.156 |
| 2029-05-24 | $2.035 | $1.974 | $2.096 |
| 2029-05-25 | $2.059 | $1.998 | $2.121 |
| 2029-05-26 | $2.002 | $1.942 | $2.062 |
| 2029-05-27 | $1.967 | $1.908 | $2.026 |
| 2029-05-28 | $1.912 | $1.855 | $1.970 |
| 2029-05-29 | $1.859 | $1.804 | $1.915 |
| 2029-05-30 | $1.808 | $1.754 | $1.862 |
| 2029-05-31 | $1.841 | $1.786 | $1.897 |
| 2029 June | |||
| 2029-06-01 | $1.846 | $1.791 | $1.902 |
| 2029-06-02 | $1.795 | $1.741 | $1.849 |
| 2029-06-03 | $1.846 | $1.790 | $1.901 |
| 2029-06-04 | $1.898 | $1.841 | $1.955 |
| 2029-06-05 | $1.900 | $1.843 | $1.957 |
| 2029-06-06 | $1.858 | $1.802 | $1.914 |
| 2029-06-07 | $1.911 | $1.853 | $1.968 |
| 2029-06-08 | $1.892 | $1.836 | $1.949 |
| 2029-06-09 | $1.946 | $1.888 | $2.004 |
| 2029-06-10 | $1.892 | $1.835 | $1.949 |
| 2029-06-11 | $1.905 | $1.848 | $1.962 |
| 2029-06-12 | $1.959 | $1.900 | $2.017 |
| 2029-06-13 | $2.014 | $1.954 | $2.075 |
| 2029-06-14 | $1.958 | $1.899 | $2.017 |
| 2029-06-15 | $2.014 | $1.953 | $2.074 |
| 2029-06-16 | $1.958 | $1.899 | $2.017 |
| 2029-06-17 | $1.981 | $1.922 | $2.040 |
| 2029-06-18 | $1.926 | $1.868 | $1.984 |
| 2029-06-19 | $1.892 | $1.835 | $1.949 |
| 2029-06-20 | $1.840 | $1.785 | $1.895 |
| 2029-06-21 | $1.789 | $1.735 | $1.842 |
| 2029-06-22 | $1.739 | $1.687 | $1.791 |
| 2029-06-23 | $1.771 | $1.718 | $1.825 |
| 2029-06-24 | $1.776 | $1.723 | $1.829 |
| 2029-06-25 | $1.727 | $1.675 | $1.778 |
| 2029-06-26 | $1.775 | $1.722 | $1.829 |
| 2029-06-27 | $1.826 | $1.771 | $1.881 |
| 2029-06-28 | $1.828 | $1.773 | $1.883 |
| 2029-06-29 | $1.787 | $1.734 | $1.841 |
| 2029-06-30 | $1.838 | $1.783 | $1.893 |
| 2029 July | |||
| 2029-07-01 | $1.820 | $1.766 | $1.875 |
| 2029-07-02 | $1.872 | $1.816 | $1.928 |
| 2029-07-03 | $1.820 | $1.765 | $1.875 |
| 2029-07-04 | $1.832 | $1.777 | $1.887 |
| 2029-07-05 | $1.884 | $1.828 | $1.941 |
| 2029-07-06 | $1.937 | $1.879 | $1.996 |
| 2029-07-07 | $1.884 | $1.827 | $1.940 |
| 2029-07-08 | $1.937 | $1.879 | $1.995 |
| 2029-07-09 | $1.883 | $1.827 | $1.940 |
| 2029-07-10 | $1.906 | $1.848 | $1.963 |
| 2029-07-11 | $1.853 | $1.797 | $1.908 |
| 2029-07-12 | $1.820 | $1.766 | $1.875 |
| 2029-07-13 | $1.770 | $1.717 | $1.823 |
| 2029-07-14 | $1.721 | $1.669 | $1.772 |
| 2029-07-15 | $1.673 | $1.623 | $1.723 |
| 2029-07-16 | $1.704 | $1.653 | $1.755 |
| 2029-07-17 | $1.708 | $1.657 | $1.760 |
| 2029-07-18 | $1.661 | $1.611 | $1.711 |
| 2029-07-19 | $1.708 | $1.657 | $1.759 |
| 2029-07-20 | $1.756 | $1.704 | $1.809 |
| 2029-07-21 | $1.758 | $1.706 | $1.811 |
| 2029-07-22 | $1.719 | $1.668 | $1.771 |
| 2029-07-23 | $1.768 | $1.715 | $1.821 |
| 2029-07-24 | $1.751 | $1.699 | $1.804 |
| 2029-07-25 | $1.801 | $1.747 | $1.855 |
| 2029-07-26 | $1.751 | $1.698 | $1.803 |
| 2029-07-27 | $1.762 | $1.710 | $1.815 |
| 2029-07-28 | $1.812 | $1.758 | $1.867 |
| 2029-07-29 | $1.864 | $1.808 | $1.920 |
| 2029-07-30 | $1.812 | $1.758 | $1.866 |
| 2029-07-31 | $1.863 | $1.807 | $1.919 |
| 2029 August | |||
| 2029-08-01 | $1.812 | $1.757 | $1.866 |
| 2029-08-02 | $1.833 | $1.778 | $1.888 |
| 2029-08-03 | $1.782 | $1.729 | $1.836 |
| 2029-08-04 | $1.751 | $1.698 | $1.803 |
| 2029-08-05 | $1.702 | $1.651 | $1.753 |
| 2029-08-06 | $1.655 | $1.605 | $1.705 |
| 2029-08-07 | $1.609 | $1.561 | $1.657 |
| 2029-08-08 | $1.639 | $1.590 | $1.688 |
| 2029-08-09 | $1.643 | $1.594 | $1.693 |
| 2029-08-10 | $1.598 | $1.550 | $1.646 |
| 2029-08-11 | $1.643 | $1.594 | $1.692 |
| 2029-08-12 | $1.689 | $1.639 | $1.740 |
| 2029-08-13 | $1.691 | $1.641 | $1.742 |
| 2029-08-14 | $1.654 | $1.604 | $1.703 |
| 2029-08-15 | $1.701 | $1.650 | $1.752 |
| 2029-08-16 | $1.685 | $1.634 | $1.735 |
| 2029-08-17 | $1.732 | $1.680 | $1.784 |
| 2029-08-18 | $1.684 | $1.634 | $1.735 |
| 2029-08-19 | $1.695 | $1.645 | $1.746 |
| 2029-08-20 | $1.743 | $1.691 | $1.796 |
| 2029-08-21 | $1.793 | $1.739 | $1.847 |
| 2029-08-22 | $1.743 | $1.691 | $1.795 |
| 2029-08-23 | $1.792 | $1.739 | $1.846 |
| 2029-08-24 | $1.743 | $1.690 | $1.795 |
| 2029-08-25 | $1.763 | $1.710 | $1.816 |
| 2029-08-26 | $1.714 | $1.663 | $1.766 |
| 2029-08-27 | $1.684 | $1.634 | $1.735 |
| 2029-08-28 | $1.638 | $1.588 | $1.687 |
| 2029-08-29 | $1.592 | $1.544 | $1.640 |
| 2029-08-30 | $1.548 | $1.501 | $1.594 |
| 2029-08-31 | $1.577 | $1.529 | $1.624 |
| 2029 September | |||
| 2029-09-01 | $1.581 | $1.533 | $1.628 |
| 2029-09-02 | $1.537 | $1.491 | $1.583 |
| 2029-09-03 | $1.580 | $1.533 | $1.628 |
| 2029-09-04 | $1.625 | $1.576 | $1.674 |
| 2029-09-05 | $1.627 | $1.578 | $1.676 |
| 2029-09-06 | $1.591 | $1.543 | $1.638 |
| 2029-09-07 | $1.636 | $1.587 | $1.685 |
| 2029-09-08 | $1.620 | $1.572 | $1.669 |
| 2029-09-09 | $1.666 | $1.616 | $1.716 |
| 2029-09-10 | $1.620 | $1.571 | $1.669 |
| 2029-09-11 | $1.631 | $1.582 | $1.680 |
| 2029-09-12 | $1.677 | $1.627 | $1.727 |
| 2029-09-13 | $1.725 | $1.673 | $1.776 |
| 2029-09-14 | $1.677 | $1.626 | $1.727 |
| 2029-09-15 | $1.724 | $1.672 | $1.776 |
| 2029-09-16 | $1.676 | $1.626 | $1.727 |
| 2029-09-17 | $1.696 | $1.645 | $1.747 |
| 2029-09-18 | $1.649 | $1.600 | $1.699 |
| 2029-09-19 | $1.620 | $1.572 | $1.669 |
| 2029-09-20 | $1.575 | $1.528 | $1.622 |
| 2029-09-21 | $1.531 | $1.486 | $1.577 |
| 2029-09-22 | $1.489 | $1.444 | $1.534 |
| 2029-09-23 | $1.517 | $1.471 | $1.562 |
| 2029-09-24 | $1.521 | $1.475 | $1.566 |