Current 002276 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.06 | $29.16 | $30.96 |
| 2027-01-02 | $30.27 | $29.36 | $31.18 |
| 2027-01-03 | $29.99 | $29.09 | $30.89 |
| 2027-01-04 | $29.62 | $28.74 | $30.51 |
| 2027-01-05 | $29.47 | $28.59 | $30.36 |
| 2027-01-06 | $29.19 | $28.31 | $30.06 |
| 2027-01-07 | $28.96 | $28.09 | $29.83 |
| 2027-01-08 | $29.51 | $28.62 | $30.40 |
| 2027-01-09 | $30.16 | $29.25 | $31.06 |
| 2027-01-10 | $30.81 | $29.89 | $31.74 |
| 2027-01-11 | $30.23 | $29.33 | $31.14 |
| 2027-01-12 | $30.41 | $29.49 | $31.32 |
| 2027-01-13 | $30.03 | $29.13 | $30.93 |
| 2027-01-14 | $30.68 | $29.76 | $31.60 |
| 2027-01-15 | $31.35 | $30.41 | $32.29 |
| 2027-01-16 | $30.76 | $29.84 | $31.69 |
| 2027-01-17 | $31.05 | $30.12 | $31.99 |
| 2027-01-18 | $31.73 | $30.78 | $32.68 |
| 2027-01-19 | $32.43 | $31.45 | $33.40 |
| 2027-01-20 | $31.81 | $30.86 | $32.77 |
| 2027-01-21 | $31.22 | $30.28 | $32.15 |
| 2027-01-22 | $31.16 | $30.22 | $32.09 |
| 2027-01-23 | $31.39 | $30.45 | $32.33 |
| 2027-01-24 | $30.80 | $29.87 | $31.72 |
| 2027-01-25 | $31.01 | $30.08 | $31.94 |
| 2027-01-26 | $30.72 | $29.80 | $31.64 |
| 2027-01-27 | $30.35 | $29.44 | $31.26 |
| 2027-01-28 | $30.19 | $29.29 | $31.10 |
| 2027-01-29 | $29.90 | $29.00 | $30.80 |
| 2027-01-30 | $29.67 | $28.78 | $30.56 |
| 2027-01-31 | $30.23 | $29.33 | $31.14 |
| 2027 February | |||
| 2027-02-01 | $30.89 | $29.97 | $31.82 |
| 2027-02-02 | $31.57 | $30.62 | $32.52 |
| 2027-02-03 | $30.97 | $30.04 | $31.90 |
| 2027-02-04 | $31.15 | $30.21 | $32.08 |
| 2027-02-05 | $30.76 | $29.84 | $31.68 |
| 2027-02-06 | $31.43 | $30.49 | $32.38 |
| 2027-02-07 | $32.12 | $31.16 | $33.08 |
| 2027-02-08 | $31.52 | $30.57 | $32.46 |
| 2027-02-09 | $31.81 | $30.86 | $32.77 |
| 2027-02-10 | $32.51 | $31.53 | $33.48 |
| 2027-02-11 | $33.22 | $32.22 | $34.22 |
| 2027-02-12 | $32.59 | $31.62 | $33.57 |
| 2027-02-13 | $31.98 | $31.02 | $32.94 |
| 2027-02-14 | $31.92 | $30.96 | $32.88 |
| 2027-02-15 | $32.16 | $31.19 | $33.12 |
| 2027-02-16 | $31.55 | $30.60 | $32.50 |
| 2027-02-17 | $31.77 | $30.82 | $32.72 |
| 2027-02-18 | $31.47 | $30.53 | $32.42 |
| 2027-02-19 | $31.09 | $30.16 | $32.02 |
| 2027-02-20 | $30.93 | $30.00 | $31.86 |
| 2027-02-21 | $30.63 | $29.71 | $31.55 |
| 2027-02-22 | $30.39 | $29.48 | $31.30 |
| 2027-02-23 | $30.97 | $30.04 | $31.90 |
| 2027-02-24 | $31.65 | $30.70 | $32.60 |
| 2027-02-25 | $32.34 | $31.37 | $33.31 |
| 2027-02-26 | $31.73 | $30.78 | $32.68 |
| 2027-02-27 | $31.91 | $30.95 | $32.87 |
| 2027-02-28 | $31.51 | $30.57 | $32.46 |
| 2027 March | |||
| 2027-03-01 | $32.20 | $31.24 | $33.17 |
| 2027-03-02 | $32.91 | $31.92 | $33.89 |
| 2027-03-03 | $32.29 | $31.32 | $33.25 |
| 2027-03-04 | $32.59 | $31.61 | $33.57 |
| 2027-03-05 | $33.30 | $32.30 | $34.30 |
| 2027-03-06 | $34.03 | $33.01 | $35.05 |
| 2027-03-07 | $33.39 | $32.39 | $34.39 |
| 2027-03-08 | $32.76 | $31.78 | $33.74 |
| 2027-03-09 | $32.70 | $31.72 | $33.68 |
| 2027-03-10 | $32.94 | $31.96 | $33.93 |
| 2027-03-11 | $32.32 | $31.35 | $33.29 |
| 2027-03-12 | $32.55 | $31.57 | $33.52 |
| 2027-03-13 | $32.24 | $31.27 | $33.21 |
| 2027-03-14 | $31.85 | $30.90 | $32.81 |
| 2027-03-15 | $31.69 | $30.74 | $32.64 |
| 2027-03-16 | $31.38 | $30.44 | $32.32 |
| 2027-03-17 | $31.14 | $30.20 | $32.07 |
| 2027-03-18 | $31.73 | $30.78 | $32.68 |
| 2027-03-19 | $32.42 | $31.45 | $33.40 |
| 2027-03-20 | $33.13 | $32.14 | $34.13 |
| 2027-03-21 | $32.51 | $31.53 | $33.48 |
| 2027-03-22 | $32.69 | $31.71 | $33.67 |
| 2027-03-23 | $32.29 | $31.32 | $33.25 |
| 2027-03-24 | $32.99 | $32.00 | $33.98 |
| 2027-03-25 | $33.71 | $32.70 | $34.72 |
| 2027-03-26 | $33.08 | $32.08 | $34.07 |
| 2027-03-27 | $33.39 | $32.39 | $34.39 |
| 2027-03-28 | $34.12 | $33.10 | $35.14 |
| 2027-03-29 | $34.86 | $33.82 | $35.91 |
| 2027-03-30 | $34.21 | $33.18 | $35.23 |
| 2027-03-31 | $33.56 | $32.56 | $34.57 |
| 2027 April | |||
| 2027-04-01 | $33.50 | $32.50 | $34.51 |
| 2027-04-02 | $33.75 | $32.74 | $34.76 |
| 2027-04-03 | $33.11 | $32.12 | $34.11 |
| 2027-04-04 | $33.34 | $32.34 | $34.34 |
| 2027-04-05 | $33.03 | $32.04 | $34.02 |
| 2027-04-06 | $32.63 | $31.65 | $33.61 |
| 2027-04-07 | $32.46 | $31.49 | $33.44 |
| 2027-04-08 | $32.15 | $31.18 | $33.11 |
| 2027-04-09 | $31.90 | $30.94 | $32.85 |
| 2027-04-10 | $32.51 | $31.53 | $33.48 |
| 2027-04-11 | $33.22 | $32.22 | $34.21 |
| 2027-04-12 | $33.94 | $32.92 | $34.96 |
| 2027-04-13 | $33.30 | $32.30 | $34.30 |
| 2027-04-14 | $33.49 | $32.49 | $34.50 |
| 2027-04-15 | $33.07 | $32.08 | $34.07 |
| 2027-04-16 | $33.80 | $32.78 | $34.81 |
| 2027-04-17 | $34.54 | $33.50 | $35.57 |
| 2027-04-18 | $33.89 | $32.87 | $34.90 |
| 2027-04-19 | $34.21 | $33.18 | $35.23 |
| 2027-04-20 | $34.95 | $33.90 | $36.00 |
| 2027-04-21 | $35.72 | $34.65 | $36.79 |
| 2027-04-22 | $35.04 | $33.99 | $36.10 |
| 2027-04-23 | $34.38 | $33.35 | $35.42 |
| 2027-04-24 | $34.32 | $33.29 | $35.35 |
| 2027-04-25 | $34.58 | $33.54 | $35.61 |
| 2027-04-26 | $33.92 | $32.91 | $34.94 |
| 2027-04-27 | $34.16 | $33.14 | $35.19 |
| 2027-04-28 | $33.84 | $32.82 | $34.85 |
| 2027-04-29 | $33.43 | $32.43 | $34.43 |
| 2027-04-30 | $33.26 | $32.26 | $34.26 |
| 2027 May | |||
| 2027-05-01 | $32.94 | $31.95 | $33.92 |
| 2027-05-02 | $32.68 | $31.70 | $33.66 |
| 2027-05-03 | $33.30 | $32.30 | $34.30 |
| 2027-05-04 | $34.03 | $33.01 | $35.05 |
| 2027-05-05 | $34.77 | $33.73 | $35.82 |
| 2027-05-06 | $34.12 | $33.09 | $35.14 |
| 2027-05-07 | $34.31 | $33.28 | $35.34 |
| 2027-05-08 | $33.88 | $32.87 | $34.90 |
| 2027-05-09 | $34.62 | $33.59 | $35.66 |
| 2027-05-10 | $35.38 | $34.32 | $36.44 |
| 2027-05-11 | $34.71 | $33.67 | $35.76 |
| 2027-05-12 | $35.04 | $33.99 | $36.09 |
| 2027-05-13 | $35.81 | $34.73 | $36.88 |
| 2027-05-14 | $36.59 | $35.49 | $37.69 |
| 2027-05-15 | $35.90 | $34.82 | $36.98 |
| 2027-05-16 | $35.22 | $34.17 | $36.28 |
| 2027-05-17 | $35.16 | $34.10 | $36.21 |
| 2027-05-18 | $35.42 | $34.36 | $36.48 |
| 2027-05-19 | $34.75 | $33.71 | $35.80 |
| 2027-05-20 | $35.00 | $33.95 | $36.05 |
| 2027-05-21 | $34.67 | $33.63 | $35.71 |
| 2027-05-22 | $34.25 | $33.22 | $35.28 |
| 2027-05-23 | $34.07 | $33.05 | $35.09 |
| 2027-05-24 | $33.74 | $32.73 | $34.75 |
| 2027-05-25 | $33.48 | $32.47 | $34.48 |
| 2027-05-26 | $34.12 | $33.09 | $35.14 |
| 2027-05-27 | $34.86 | $33.82 | $35.91 |
| 2027-05-28 | $35.62 | $34.55 | $36.69 |
| 2027-05-29 | $34.95 | $33.90 | $36.00 |
| 2027-05-30 | $35.15 | $34.10 | $36.20 |
| 2027-05-31 | $34.71 | $33.67 | $35.75 |
| 2027 June | |||
| 2027-06-01 | $35.47 | $34.41 | $36.54 |
| 2027-06-02 | $36.25 | $35.16 | $37.33 |
| 2027-06-03 | $35.56 | $34.50 | $36.63 |
| 2027-06-04 | $35.90 | $34.82 | $36.98 |
| 2027-06-05 | $36.68 | $35.58 | $37.79 |
| 2027-06-06 | $37.49 | $36.36 | $38.61 |
| 2027-06-07 | $36.78 | $35.68 | $37.88 |
| 2027-06-08 | $36.09 | $35.00 | $37.17 |
| 2027-06-09 | $36.02 | $34.94 | $37.10 |
| 2027-06-10 | $36.29 | $35.20 | $37.38 |
| 2027-06-11 | $35.60 | $34.54 | $36.67 |
| 2027-06-12 | $35.85 | $34.78 | $36.93 |
| 2027-06-13 | $35.51 | $34.45 | $36.58 |
| 2027-06-14 | $35.09 | $34.03 | $36.14 |
| 2027-06-15 | $34.91 | $33.86 | $35.95 |
| 2027-06-16 | $34.57 | $33.53 | $35.60 |
| 2027-06-17 | $34.30 | $33.27 | $35.33 |
| 2027-06-18 | $34.95 | $33.90 | $36.00 |
| 2027-06-19 | $35.71 | $34.64 | $36.79 |
| 2027-06-20 | $36.49 | $35.40 | $37.59 |
| 2027-06-21 | $35.81 | $34.73 | $36.88 |
| 2027-06-22 | $36.01 | $34.93 | $37.09 |
| 2027-06-23 | $35.56 | $34.50 | $36.63 |
| 2027-06-24 | $36.34 | $35.25 | $37.43 |
| 2027-06-25 | $37.13 | $36.02 | $38.25 |
| 2027-06-26 | $36.43 | $35.34 | $37.53 |
| 2027-06-27 | $36.78 | $35.68 | $37.88 |
| 2027-06-28 | $37.58 | $36.45 | $38.71 |
| 2027-06-29 | $38.40 | $37.25 | $39.56 |
| 2027-06-30 | $37.68 | $36.55 | $38.81 |
| 2027 July | |||
| 2027-07-01 | $36.97 | $35.86 | $38.08 |
| 2027-07-02 | $36.90 | $35.79 | $38.01 |
| 2027-07-03 | $37.18 | $36.06 | $38.29 |
| 2027-07-04 | $36.48 | $35.38 | $37.57 |
| 2027-07-05 | $36.73 | $35.63 | $37.83 |
| 2027-07-06 | $36.38 | $35.29 | $37.47 |
| 2027-07-07 | $35.94 | $34.87 | $37.02 |
| 2027-07-08 | $35.76 | $34.69 | $36.83 |
| 2027-07-09 | $35.41 | $34.35 | $36.48 |
| 2027-07-10 | $35.14 | $34.08 | $36.19 |
| 2027-07-11 | $35.81 | $34.73 | $36.88 |
| 2027-07-12 | $36.59 | $35.49 | $37.69 |
| 2027-07-13 | $37.39 | $36.27 | $38.51 |
| 2027-07-14 | $36.68 | $35.58 | $37.78 |
| 2027-07-15 | $36.89 | $35.78 | $38.00 |
| 2027-07-16 | $36.43 | $35.34 | $37.53 |
| 2027-07-17 | $37.23 | $36.11 | $38.35 |
| 2027-07-18 | $38.04 | $36.90 | $39.18 |
| 2027-07-19 | $37.33 | $36.21 | $38.44 |
| 2027-07-20 | $37.68 | $36.55 | $38.81 |
| 2027-07-21 | $38.50 | $37.35 | $39.66 |
| 2027-07-22 | $39.34 | $38.16 | $40.52 |
| 2027-07-23 | $38.60 | $37.44 | $39.76 |
| 2027-07-24 | $37.87 | $36.74 | $39.01 |
| 2027-07-25 | $37.80 | $36.67 | $38.94 |
| 2027-07-26 | $38.09 | $36.94 | $39.23 |
| 2027-07-27 | $37.37 | $36.25 | $38.49 |
| 2027-07-28 | $37.63 | $36.50 | $38.76 |
| 2027-07-29 | $37.27 | $36.15 | $38.39 |
| 2027-07-30 | $36.82 | $35.72 | $37.93 |
| 2027-07-31 | $36.63 | $35.53 | $37.73 |
| 2027 August | |||
| 2027-08-01 | $36.28 | $35.19 | $37.37 |
| 2027-08-02 | $36.00 | $34.92 | $37.07 |
| 2027-08-03 | $36.68 | $35.58 | $37.78 |
| 2027-08-04 | $37.48 | $36.36 | $38.61 |
| 2027-08-05 | $38.30 | $37.15 | $39.45 |
| 2027-08-06 | $37.58 | $36.45 | $38.71 |
| 2027-08-07 | $37.79 | $36.66 | $38.93 |
| 2027-08-08 | $37.32 | $36.20 | $38.44 |
| 2027-08-09 | $38.14 | $37.00 | $39.28 |
| 2027-08-10 | $38.97 | $37.80 | $40.14 |
| 2027-08-11 | $38.24 | $37.09 | $39.39 |
| 2027-08-12 | $38.60 | $37.44 | $39.76 |
| 2027-08-13 | $39.44 | $38.26 | $40.63 |
| 2027-08-14 | $40.31 | $39.10 | $41.51 |
| 2027-08-15 | $39.55 | $38.36 | $40.73 |
| 2027-08-16 | $38.80 | $37.64 | $39.96 |
| 2027-08-17 | $38.73 | $37.57 | $39.89 |
| 2027-08-18 | $39.02 | $37.85 | $40.19 |
| 2027-08-19 | $38.28 | $37.13 | $39.43 |
| 2027-08-20 | $38.55 | $37.39 | $39.70 |
| 2027-08-21 | $38.18 | $37.04 | $39.33 |
| 2027-08-22 | $37.72 | $36.59 | $38.86 |
| 2027-08-23 | $37.53 | $36.40 | $38.66 |
| 2027-08-24 | $37.17 | $36.05 | $38.28 |
| 2027-08-25 | $36.88 | $35.77 | $37.98 |
| 2027-08-26 | $37.58 | $36.45 | $38.71 |
| 2027-08-27 | $38.40 | $37.25 | $39.55 |
| 2027-08-28 | $39.24 | $38.06 | $40.42 |
| 2027-08-29 | $38.50 | $37.34 | $39.65 |
| 2027-08-30 | $38.72 | $37.56 | $39.88 |
| 2027-08-31 | $38.24 | $37.09 | $39.38 |
| 2027 September | |||
| 2027-09-01 | $39.07 | $37.90 | $40.24 |
| 2027-09-02 | $39.93 | $38.73 | $41.12 |
| 2027-09-03 | $39.17 | $38.00 | $40.35 |
| 2027-09-04 | $39.54 | $38.36 | $40.73 |
| 2027-09-05 | $40.41 | $39.20 | $41.62 |
| 2027-09-06 | $41.29 | $40.05 | $42.53 |
| 2027-09-07 | $40.51 | $39.30 | $41.73 |
| 2027-09-08 | $39.75 | $38.56 | $40.94 |
| 2027-09-09 | $39.68 | $38.49 | $40.87 |
| 2027-09-10 | $39.97 | $38.77 | $41.17 |
| 2027-09-11 | $39.22 | $38.04 | $40.39 |
| 2027-09-12 | $39.49 | $38.31 | $40.68 |
| 2027-09-13 | $39.12 | $37.95 | $40.29 |
| 2027-09-14 | $38.65 | $37.49 | $39.81 |
| 2027-09-15 | $38.45 | $37.29 | $39.60 |
| 2027-09-16 | $38.08 | $36.93 | $39.22 |
| 2027-09-17 | $37.78 | $36.64 | $38.91 |
| 2027-09-18 | $38.50 | $37.34 | $39.65 |
| 2027-09-19 | $39.34 | $38.16 | $40.52 |
| 2027-09-20 | $40.20 | $38.99 | $41.41 |
| 2027-09-21 | $39.44 | $38.26 | $40.62 |
| 2027-09-22 | $39.67 | $38.48 | $40.86 |
| 2027-09-23 | $39.17 | $38.00 | $40.35 |
| 2027-09-24 | $40.03 | $38.83 | $41.23 |
| 2027-09-25 | $40.90 | $39.68 | $42.13 |