Current 002276 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $68.60 | $66.54 | $70.65 |
| 2029-01-02 | $67.30 | $65.28 | $69.32 |
| 2029-01-03 | $66.03 | $64.05 | $68.02 |
| 2029-01-04 | $65.91 | $63.93 | $67.89 |
| 2029-01-05 | $66.40 | $64.41 | $68.40 |
| 2029-01-06 | $65.15 | $63.20 | $67.11 |
| 2029-01-07 | $65.61 | $63.64 | $67.57 |
| 2029-01-08 | $64.99 | $63.04 | $66.94 |
| 2029-01-09 | $64.20 | $62.28 | $66.13 |
| 2029-01-10 | $63.87 | $61.96 | $65.79 |
| 2029-01-11 | $63.25 | $61.36 | $65.15 |
| 2029-01-12 | $62.76 | $60.88 | $64.64 |
| 2029-01-13 | $63.96 | $62.04 | $65.87 |
| 2029-01-14 | $65.35 | $63.39 | $67.31 |
| 2029-01-15 | $66.78 | $64.78 | $68.78 |
| 2029-01-16 | $65.52 | $63.56 | $67.49 |
| 2029-01-17 | $65.90 | $63.92 | $67.87 |
| 2029-01-18 | $65.08 | $63.12 | $67.03 |
| 2029-01-19 | $66.50 | $64.50 | $68.49 |
| 2029-01-20 | $67.95 | $65.91 | $69.99 |
| 2029-01-21 | $66.67 | $64.67 | $68.67 |
| 2029-01-22 | $67.30 | $65.28 | $69.32 |
| 2029-01-23 | $68.77 | $66.71 | $70.83 |
| 2029-01-24 | $70.27 | $68.17 | $72.38 |
| 2029-01-25 | $68.95 | $66.88 | $71.02 |
| 2029-01-26 | $67.65 | $65.62 | $69.68 |
| 2029-01-27 | $67.52 | $65.50 | $69.55 |
| 2029-01-28 | $68.03 | $65.99 | $70.07 |
| 2029-01-29 | $66.75 | $64.74 | $68.75 |
| 2029-01-30 | $67.21 | $65.19 | $69.23 |
| 2029-01-31 | $66.58 | $64.58 | $68.57 |
| 2029 February | |||
| 2029-02-01 | $65.77 | $63.80 | $67.75 |
| 2029-02-02 | $65.44 | $63.47 | $67.40 |
| 2029-02-03 | $64.80 | $62.86 | $66.75 |
| 2029-02-04 | $64.29 | $62.37 | $66.22 |
| 2029-02-05 | $65.52 | $63.55 | $67.49 |
| 2029-02-06 | $66.95 | $64.94 | $68.96 |
| 2029-02-07 | $68.41 | $66.36 | $70.47 |
| 2029-02-08 | $67.13 | $65.11 | $69.14 |
| 2029-02-09 | $67.51 | $65.48 | $69.53 |
| 2029-02-10 | $66.67 | $64.67 | $68.67 |
| 2029-02-11 | $68.12 | $66.08 | $70.17 |
| 2029-02-12 | $69.61 | $67.52 | $71.70 |
| 2029-02-13 | $68.30 | $66.25 | $70.35 |
| 2029-02-14 | $68.95 | $66.88 | $71.02 |
| 2029-02-15 | $70.45 | $68.34 | $72.57 |
| 2029-02-16 | $71.99 | $69.83 | $74.15 |
| 2029-02-17 | $70.64 | $68.52 | $72.76 |
| 2029-02-18 | $69.31 | $67.23 | $71.38 |
| 2029-02-19 | $69.18 | $67.10 | $71.25 |
| 2029-02-20 | $69.69 | $67.60 | $71.78 |
| 2029-02-21 | $68.38 | $66.33 | $70.43 |
| 2029-02-22 | $68.86 | $66.79 | $70.92 |
| 2029-02-23 | $68.21 | $66.16 | $70.25 |
| 2029-02-24 | $67.38 | $65.36 | $69.40 |
| 2029-02-25 | $67.04 | $65.03 | $69.05 |
| 2029-02-26 | $66.39 | $64.40 | $68.38 |
| 2029-02-27 | $65.87 | $63.89 | $67.84 |
| 2029-02-28 | $67.12 | $65.11 | $69.14 |
| 2029 March | |||
| 2029-03-01 | $68.59 | $66.53 | $70.65 |
| 2029-03-02 | $70.09 | $67.99 | $72.19 |
| 2029-03-03 | $68.77 | $66.70 | $70.83 |
| 2029-03-04 | $69.16 | $67.08 | $71.23 |
| 2029-03-05 | $68.30 | $66.25 | $70.35 |
| 2029-03-06 | $69.79 | $67.70 | $71.88 |
| 2029-03-07 | $71.32 | $69.18 | $73.46 |
| 2029-03-08 | $69.97 | $67.87 | $72.07 |
| 2029-03-09 | $70.63 | $68.51 | $72.75 |
| 2029-03-10 | $72.18 | $70.01 | $74.34 |
| 2029-03-11 | $73.75 | $71.54 | $75.97 |
| 2029-03-12 | $72.36 | $70.19 | $74.54 |
| 2029-03-13 | $71.00 | $68.87 | $73.13 |
| 2029-03-14 | $70.87 | $68.74 | $72.99 |
| 2029-03-15 | $71.40 | $69.26 | $73.54 |
| 2029-03-16 | $70.05 | $67.95 | $72.15 |
| 2029-03-17 | $70.54 | $68.42 | $72.66 |
| 2029-03-18 | $69.87 | $67.78 | $71.97 |
| 2029-03-19 | $69.03 | $66.96 | $71.10 |
| 2029-03-20 | $68.68 | $66.62 | $70.74 |
| 2029-03-21 | $68.01 | $65.97 | $70.05 |
| 2029-03-22 | $67.48 | $65.45 | $69.50 |
| 2029-03-23 | $68.76 | $66.70 | $70.83 |
| 2029-03-24 | $70.27 | $68.16 | $72.38 |
| 2029-03-25 | $71.80 | $69.65 | $73.96 |
| 2029-03-26 | $70.45 | $68.34 | $72.56 |
| 2029-03-27 | $70.85 | $68.73 | $72.98 |
| 2029-03-28 | $69.97 | $67.87 | $72.07 |
| 2029-03-29 | $71.50 | $69.35 | $73.64 |
| 2029-03-30 | $73.06 | $70.87 | $75.25 |
| 2029-03-31 | $71.68 | $69.53 | $73.83 |
| 2029 April | |||
| 2029-04-01 | $72.36 | $70.19 | $74.53 |
| 2029-04-02 | $73.94 | $71.72 | $76.16 |
| 2029-04-03 | $75.56 | $73.29 | $77.83 |
| 2029-04-04 | $74.14 | $71.91 | $76.36 |
| 2029-04-05 | $72.74 | $70.56 | $74.92 |
| 2029-04-06 | $72.60 | $70.42 | $74.78 |
| 2029-04-07 | $73.14 | $70.95 | $75.34 |
| 2029-04-08 | $71.77 | $69.61 | $73.92 |
| 2029-04-09 | $72.27 | $70.10 | $74.43 |
| 2029-04-10 | $71.58 | $69.44 | $73.73 |
| 2029-04-11 | $70.72 | $68.60 | $72.84 |
| 2029-04-12 | $70.36 | $68.25 | $72.47 |
| 2029-04-13 | $69.67 | $67.58 | $71.76 |
| 2029-04-14 | $69.13 | $67.06 | $71.20 |
| 2029-04-15 | $70.45 | $68.33 | $72.56 |
| 2029-04-16 | $71.99 | $69.83 | $74.15 |
| 2029-04-17 | $73.56 | $71.35 | $75.77 |
| 2029-04-18 | $72.17 | $70.01 | $74.34 |
| 2029-04-19 | $72.58 | $70.41 | $74.76 |
| 2029-04-20 | $71.68 | $69.53 | $73.83 |
| 2029-04-21 | $73.25 | $71.05 | $75.44 |
| 2029-04-22 | $74.85 | $72.60 | $77.09 |
| 2029-04-23 | $73.44 | $71.23 | $75.64 |
| 2029-04-24 | $74.13 | $71.91 | $76.36 |
| 2029-04-25 | $75.75 | $73.48 | $78.02 |
| 2029-04-26 | $77.41 | $75.09 | $79.73 |
| 2029-04-27 | $75.95 | $73.67 | $78.23 |
| 2029-04-28 | $74.52 | $72.28 | $76.75 |
| 2029-04-29 | $74.38 | $72.15 | $76.61 |
| 2029-04-30 | $74.93 | $72.69 | $77.18 |
| 2029 May | |||
| 2029-05-01 | $73.52 | $71.32 | $75.73 |
| 2029-05-02 | $74.03 | $71.81 | $76.25 |
| 2029-05-03 | $73.33 | $71.13 | $75.53 |
| 2029-05-04 | $72.45 | $70.28 | $74.62 |
| 2029-05-05 | $72.08 | $69.92 | $74.24 |
| 2029-05-06 | $71.38 | $69.24 | $73.52 |
| 2029-05-07 | $70.82 | $68.70 | $72.95 |
| 2029-05-08 | $72.17 | $70.01 | $74.34 |
| 2029-05-09 | $73.75 | $71.54 | $75.96 |
| 2029-05-10 | $75.36 | $73.10 | $77.62 |
| 2029-05-11 | $73.94 | $71.72 | $76.16 |
| 2029-05-12 | $74.36 | $72.13 | $76.59 |
| 2029-05-13 | $73.43 | $71.23 | $75.64 |
| 2029-05-14 | $75.04 | $72.79 | $77.29 |
| 2029-05-15 | $76.68 | $74.38 | $78.98 |
| 2029-05-16 | $75.23 | $72.98 | $77.49 |
| 2029-05-17 | $75.95 | $73.67 | $78.22 |
| 2029-05-18 | $77.61 | $75.28 | $79.93 |
| 2029-05-19 | $79.30 | $76.92 | $81.68 |
| 2029-05-20 | $77.81 | $75.47 | $80.14 |
| 2029-05-21 | $76.34 | $74.05 | $78.63 |
| 2029-05-22 | $76.20 | $73.91 | $78.48 |
| 2029-05-23 | $76.77 | $74.46 | $79.07 |
| 2029-05-24 | $75.32 | $73.06 | $77.58 |
| 2029-05-25 | $75.84 | $73.57 | $78.12 |
| 2029-05-26 | $75.13 | $72.88 | $77.38 |
| 2029-05-27 | $74.22 | $72.00 | $76.45 |
| 2029-05-28 | $73.84 | $71.63 | $76.06 |
| 2029-05-29 | $73.13 | $70.93 | $75.32 |
| 2029-05-30 | $72.55 | $70.38 | $74.73 |
| 2029-05-31 | $73.94 | $71.72 | $76.15 |
| 2029 June | |||
| 2029-06-01 | $75.55 | $73.29 | $77.82 |
| 2029-06-02 | $77.20 | $74.89 | $79.52 |
| 2029-06-03 | $75.75 | $73.48 | $78.02 |
| 2029-06-04 | $76.18 | $73.89 | $78.46 |
| 2029-06-05 | $75.23 | $72.97 | $77.49 |
| 2029-06-06 | $76.88 | $74.57 | $79.18 |
| 2029-06-07 | $78.56 | $76.20 | $80.91 |
| 2029-06-08 | $77.07 | $74.76 | $79.39 |
| 2029-06-09 | $77.80 | $75.47 | $80.14 |
| 2029-06-10 | $79.50 | $77.12 | $81.89 |
| 2029-06-11 | $81.24 | $78.80 | $83.68 |
| 2029-06-12 | $79.71 | $77.32 | $82.10 |
| 2029-06-13 | $78.21 | $75.86 | $80.55 |
| 2029-06-14 | $78.06 | $75.72 | $80.40 |
| 2029-06-15 | $78.64 | $76.29 | $81.00 |
| 2029-06-16 | $77.16 | $74.85 | $79.48 |
| 2029-06-17 | $77.70 | $75.37 | $80.03 |
| 2029-06-18 | $76.97 | $74.66 | $79.28 |
| 2029-06-19 | $76.04 | $73.76 | $78.32 |
| 2029-06-20 | $75.65 | $73.38 | $77.92 |
| 2029-06-21 | $74.91 | $72.67 | $77.16 |
| 2029-06-22 | $74.33 | $72.10 | $76.56 |
| 2029-06-23 | $75.75 | $73.47 | $78.02 |
| 2029-06-24 | $77.40 | $75.08 | $79.72 |
| 2029-06-25 | $79.09 | $76.72 | $81.46 |
| 2029-06-26 | $77.60 | $75.27 | $79.93 |
| 2029-06-27 | $78.04 | $75.70 | $80.38 |
| 2029-06-28 | $77.07 | $74.76 | $79.38 |
| 2029-06-29 | $78.76 | $76.39 | $81.12 |
| 2029-06-30 | $80.48 | $78.06 | $82.89 |
| 2029 July | |||
| 2029-07-01 | $78.96 | $76.59 | $81.33 |
| 2029-07-02 | $79.71 | $77.32 | $82.10 |
| 2029-07-03 | $81.45 | $79.01 | $83.89 |
| 2029-07-04 | $83.23 | $80.73 | $85.73 |
| 2029-07-05 | $81.66 | $79.21 | $84.11 |
| 2029-07-06 | $80.12 | $77.72 | $82.52 |
| 2029-07-07 | $79.97 | $77.57 | $82.37 |
| 2029-07-08 | $80.57 | $78.15 | $82.99 |
| 2029-07-09 | $79.05 | $76.68 | $81.42 |
| 2029-07-10 | $79.60 | $77.21 | $81.99 |
| 2029-07-11 | $78.85 | $76.48 | $81.22 |
| 2029-07-12 | $77.90 | $75.56 | $80.24 |
| 2029-07-13 | $77.50 | $75.17 | $79.82 |
| 2029-07-14 | $76.75 | $74.44 | $79.05 |
| 2029-07-15 | $76.15 | $73.86 | $78.43 |
| 2029-07-16 | $77.60 | $75.27 | $79.93 |
| 2029-07-17 | $79.29 | $76.92 | $81.67 |
| 2029-07-18 | $81.03 | $78.60 | $83.46 |
| 2029-07-19 | $79.50 | $77.11 | $81.88 |
| 2029-07-20 | $79.95 | $77.55 | $82.35 |
| 2029-07-21 | $78.96 | $76.59 | $81.33 |
| 2029-07-22 | $80.68 | $78.26 | $83.10 |
| 2029-07-23 | $82.45 | $79.97 | $84.92 |
| 2029-07-24 | $80.89 | $78.47 | $83.32 |
| 2029-07-25 | $81.66 | $79.21 | $84.11 |
| 2029-07-26 | $83.44 | $80.94 | $85.95 |
| 2029-07-27 | $85.27 | $82.71 | $87.82 |
| 2029-07-28 | $83.66 | $81.15 | $86.17 |
| 2029-07-29 | $82.08 | $79.62 | $84.54 |
| 2029-07-30 | $81.93 | $79.47 | $84.39 |
| 2029-07-31 | $82.54 | $80.06 | $85.02 |
| 2029 August | |||
| 2029-08-01 | $80.98 | $78.55 | $83.41 |
| 2029-08-02 | $81.55 | $79.10 | $83.99 |
| 2029-08-03 | $80.78 | $78.36 | $83.20 |
| 2029-08-04 | $79.80 | $77.41 | $82.20 |
| 2029-08-05 | $79.39 | $77.01 | $81.78 |
| 2029-08-06 | $78.62 | $76.27 | $80.98 |
| 2029-08-07 | $78.01 | $75.67 | $80.35 |
| 2029-08-08 | $79.50 | $77.11 | $81.88 |
| 2029-08-09 | $81.23 | $78.80 | $83.67 |
| 2029-08-10 | $83.01 | $80.52 | $85.50 |
| 2029-08-11 | $81.44 | $79.00 | $83.89 |
| 2029-08-12 | $81.91 | $79.45 | $84.37 |
| 2029-08-13 | $80.89 | $78.46 | $83.32 |
| 2029-08-14 | $82.66 | $80.18 | $85.14 |
| 2029-08-15 | $84.46 | $81.93 | $87.00 |
| 2029-08-16 | $82.87 | $80.38 | $85.36 |
| 2029-08-17 | $83.65 | $81.15 | $86.16 |
| 2029-08-18 | $85.48 | $82.92 | $88.05 |
| 2029-08-19 | $87.35 | $84.73 | $89.97 |
| 2029-08-20 | $85.70 | $83.13 | $88.28 |
| 2029-08-21 | $84.09 | $81.57 | $86.61 |
| 2029-08-22 | $83.93 | $81.41 | $86.45 |
| 2029-08-23 | $84.56 | $82.02 | $87.10 |
| 2029-08-24 | $82.97 | $80.48 | $85.45 |
| 2029-08-25 | $83.54 | $81.04 | $86.05 |
| 2029-08-26 | $82.76 | $80.27 | $85.24 |
| 2029-08-27 | $81.76 | $79.30 | $84.21 |
| 2029-08-28 | $81.34 | $78.90 | $83.78 |
| 2029-08-29 | $80.55 | $78.13 | $82.96 |
| 2029-08-30 | $79.92 | $77.52 | $82.32 |
| 2029-08-31 | $81.44 | $79.00 | $83.88 |
| 2029 September | |||
| 2029-09-01 | $83.22 | $80.72 | $85.72 |
| 2029-09-02 | $85.04 | $82.49 | $87.59 |
| 2029-09-03 | $83.44 | $80.93 | $85.94 |
| 2029-09-04 | $83.91 | $81.39 | $86.43 |
| 2029-09-05 | $82.87 | $80.38 | $85.35 |
| 2029-09-06 | $84.68 | $82.14 | $87.22 |
| 2029-09-07 | $86.53 | $83.93 | $89.13 |
| 2029-09-08 | $84.90 | $82.35 | $87.45 |
| 2029-09-09 | $85.70 | $83.13 | $88.27 |
| 2029-09-10 | $87.57 | $84.95 | $90.20 |
| 2029-09-11 | $89.49 | $86.80 | $92.17 |
| 2029-09-12 | $87.80 | $85.17 | $90.44 |
| 2029-09-13 | $86.15 | $83.56 | $88.73 |
| 2029-09-14 | $85.99 | $83.41 | $88.57 |
| 2029-09-15 | $86.63 | $84.03 | $89.23 |
| 2029-09-16 | $85.00 | $82.45 | $87.54 |
| 2029-09-17 | $85.59 | $83.02 | $88.15 |
| 2029-09-18 | $84.78 | $82.24 | $87.32 |
| 2029-09-19 | $83.76 | $81.24 | $86.27 |
| 2029-09-20 | $83.33 | $80.83 | $85.83 |
| 2029-09-21 | $82.52 | $80.04 | $84.99 |
| 2029-09-22 | $81.87 | $79.42 | $84.33 |
| 2029-09-23 | $83.43 | $80.93 | $85.94 |
| 2029-09-24 | $85.26 | $82.70 | $87.82 |