Current 002276 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $137.66 | $133.53 | $141.79 |
| 2031-01-02 | $140.67 | $136.45 | $144.89 |
| 2031-01-03 | $143.75 | $139.44 | $148.06 |
| 2031-01-04 | $141.04 | $136.81 | $145.27 |
| 2031-01-05 | $142.37 | $138.10 | $146.64 |
| 2031-01-06 | $145.48 | $141.12 | $149.85 |
| 2031-01-07 | $148.66 | $144.20 | $153.12 |
| 2031-01-08 | $145.86 | $141.49 | $150.24 |
| 2031-01-09 | $143.11 | $138.82 | $147.41 |
| 2031-01-10 | $142.85 | $138.56 | $147.13 |
| 2031-01-11 | $143.91 | $139.59 | $148.23 |
| 2031-01-12 | $141.20 | $136.96 | $145.43 |
| 2031-01-13 | $142.18 | $137.92 | $146.45 |
| 2031-01-14 | $140.84 | $136.62 | $145.07 |
| 2031-01-15 | $139.14 | $134.97 | $143.32 |
| 2031-01-16 | $138.43 | $134.27 | $142.58 |
| 2031-01-17 | $137.09 | $132.97 | $141.20 |
| 2031-01-18 | $136.01 | $131.93 | $140.09 |
| 2031-01-19 | $138.61 | $134.45 | $142.76 |
| 2031-01-20 | $141.63 | $137.39 | $145.88 |
| 2031-01-21 | $144.73 | $140.39 | $149.07 |
| 2031-01-22 | $142.00 | $137.74 | $146.26 |
| 2031-01-23 | $142.81 | $138.53 | $147.09 |
| 2031-01-24 | $141.03 | $136.80 | $145.26 |
| 2031-01-25 | $144.11 | $139.79 | $148.44 |
| 2031-01-26 | $147.26 | $142.85 | $151.68 |
| 2031-01-27 | $144.49 | $140.15 | $148.82 |
| 2031-01-28 | $145.86 | $141.48 | $150.23 |
| 2031-01-29 | $149.04 | $144.57 | $153.51 |
| 2031-01-30 | $152.30 | $147.73 | $156.87 |
| 2031-01-31 | $149.43 | $144.95 | $153.91 |
| 2031 February | |||
| 2031-02-01 | $146.61 | $142.21 | $151.01 |
| 2031-02-02 | $146.34 | $141.95 | $150.73 |
| 2031-02-03 | $147.43 | $143.01 | $151.86 |
| 2031-02-04 | $144.65 | $140.31 | $148.99 |
| 2031-02-05 | $145.66 | $141.29 | $150.03 |
| 2031-02-06 | $144.29 | $139.96 | $148.62 |
| 2031-02-07 | $142.55 | $138.27 | $146.82 |
| 2031-02-08 | $141.81 | $137.56 | $146.07 |
| 2031-02-09 | $140.44 | $136.23 | $144.65 |
| 2031-02-10 | $139.34 | $135.16 | $143.52 |
| 2031-02-11 | $142.00 | $137.74 | $146.26 |
| 2031-02-12 | $145.10 | $140.75 | $149.45 |
| 2031-02-13 | $148.27 | $143.82 | $152.72 |
| 2031-02-14 | $145.48 | $141.11 | $149.84 |
| 2031-02-15 | $146.30 | $141.91 | $150.69 |
| 2031-02-16 | $144.48 | $140.15 | $148.82 |
| 2031-02-17 | $147.64 | $143.21 | $152.07 |
| 2031-02-18 | $150.87 | $146.34 | $155.39 |
| 2031-02-19 | $148.02 | $143.58 | $152.46 |
| 2031-02-20 | $149.42 | $144.94 | $153.91 |
| 2031-02-21 | $152.69 | $148.11 | $157.27 |
| 2031-02-22 | $156.03 | $151.35 | $160.71 |
| 2031-02-23 | $153.09 | $148.49 | $157.68 |
| 2031-02-24 | $150.20 | $145.69 | $154.71 |
| 2031-02-25 | $149.92 | $145.42 | $154.42 |
| 2031-02-26 | $151.04 | $146.51 | $155.57 |
| 2031-02-27 | $148.19 | $143.75 | $152.64 |
| 2031-02-28 | $149.22 | $144.75 | $153.70 |
| 2031 March | |||
| 2031-03-01 | $147.82 | $143.38 | $152.25 |
| 2031-03-02 | $146.03 | $141.65 | $150.41 |
| 2031-03-03 | $145.28 | $140.92 | $149.64 |
| 2031-03-04 | $143.87 | $139.56 | $148.19 |
| 2031-03-05 | $142.75 | $138.47 | $147.03 |
| 2031-03-06 | $145.47 | $141.11 | $149.83 |
| 2031-03-07 | $148.65 | $144.19 | $153.11 |
| 2031-03-08 | $151.90 | $147.34 | $156.46 |
| 2031-03-09 | $149.04 | $144.56 | $153.51 |
| 2031-03-10 | $149.88 | $145.39 | $154.38 |
| 2031-03-11 | $148.02 | $143.58 | $152.46 |
| 2031-03-12 | $151.25 | $146.71 | $155.79 |
| 2031-03-13 | $154.56 | $149.92 | $159.19 |
| 2031-03-14 | $151.64 | $147.10 | $156.19 |
| 2031-03-15 | $153.08 | $148.49 | $157.67 |
| 2031-03-16 | $156.42 | $151.73 | $161.12 |
| 2031-03-17 | $159.84 | $155.05 | $164.64 |
| 2031-03-18 | $156.83 | $152.13 | $161.54 |
| 2031-03-19 | $153.87 | $149.26 | $158.49 |
| 2031-03-20 | $153.59 | $148.98 | $158.20 |
| 2031-03-21 | $154.73 | $150.09 | $159.38 |
| 2031-03-22 | $151.82 | $147.26 | $156.37 |
| 2031-03-23 | $152.88 | $148.29 | $157.46 |
| 2031-03-24 | $151.43 | $146.89 | $155.98 |
| 2031-03-25 | $149.61 | $145.12 | $154.09 |
| 2031-03-26 | $148.84 | $144.37 | $153.30 |
| 2031-03-27 | $147.39 | $142.97 | $151.82 |
| 2031-03-28 | $146.24 | $141.85 | $150.63 |
| 2031-03-29 | $149.03 | $144.56 | $153.50 |
| 2031-03-30 | $152.29 | $147.72 | $156.85 |
| 2031-03-31 | $155.61 | $150.95 | $160.28 |
| 2031 April | |||
| 2031-04-01 | $152.68 | $148.10 | $157.26 |
| 2031-04-02 | $153.55 | $148.94 | $158.16 |
| 2031-04-03 | $151.64 | $147.09 | $156.19 |
| 2031-04-04 | $154.95 | $150.30 | $159.60 |
| 2031-04-05 | $158.34 | $153.59 | $163.09 |
| 2031-04-06 | $155.35 | $150.69 | $160.02 |
| 2031-04-07 | $156.82 | $152.12 | $161.53 |
| 2031-04-08 | $160.25 | $155.44 | $165.06 |
| 2031-04-09 | $163.75 | $158.84 | $168.67 |
| 2031-04-10 | $160.67 | $155.85 | $165.49 |
| 2031-04-11 | $157.64 | $152.91 | $162.37 |
| 2031-04-12 | $157.35 | $152.63 | $162.07 |
| 2031-04-13 | $158.52 | $153.76 | $163.28 |
| 2031-04-14 | $155.53 | $150.87 | $160.20 |
| 2031-04-15 | $156.62 | $151.92 | $161.31 |
| 2031-04-16 | $155.14 | $150.48 | $159.79 |
| 2031-04-17 | $153.27 | $148.67 | $157.86 |
| 2031-04-18 | $152.48 | $147.90 | $157.05 |
| 2031-04-19 | $151.00 | $146.47 | $155.53 |
| 2031-04-20 | $149.82 | $145.32 | $154.31 |
| 2031-04-21 | $152.68 | $148.09 | $157.26 |
| 2031-04-22 | $156.01 | $151.33 | $160.69 |
| 2031-04-23 | $159.42 | $154.64 | $164.20 |
| 2031-04-24 | $156.42 | $151.72 | $161.11 |
| 2031-04-25 | $157.31 | $152.59 | $162.03 |
| 2031-04-26 | $155.35 | $150.69 | $160.01 |
| 2031-04-27 | $158.74 | $153.98 | $163.51 |
| 2031-04-28 | $162.21 | $157.35 | $167.08 |
| 2031-04-29 | $159.16 | $154.38 | $163.93 |
| 2031-04-30 | $160.66 | $155.84 | $165.48 |
| 2031 May | |||
| 2031-05-01 | $164.17 | $159.25 | $169.10 |
| 2031-05-02 | $167.76 | $162.73 | $172.79 |
| 2031-05-03 | $164.60 | $159.66 | $169.54 |
| 2031-05-04 | $161.50 | $156.65 | $166.34 |
| 2031-05-05 | $161.19 | $156.36 | $166.03 |
| 2031-05-06 | $162.40 | $157.53 | $167.27 |
| 2031-05-07 | $159.34 | $154.56 | $164.12 |
| 2031-05-08 | $160.45 | $155.63 | $165.26 |
| 2031-05-09 | $158.93 | $154.17 | $163.70 |
| 2031-05-10 | $157.02 | $152.31 | $161.73 |
| 2031-05-11 | $156.21 | $151.52 | $160.89 |
| 2031-05-12 | $154.69 | $150.05 | $159.34 |
| 2031-05-13 | $153.48 | $148.88 | $158.09 |
| 2031-05-14 | $156.41 | $151.72 | $161.10 |
| 2031-05-15 | $159.83 | $155.03 | $164.62 |
| 2031-05-16 | $163.32 | $158.42 | $168.22 |
| 2031-05-17 | $160.24 | $155.44 | $165.05 |
| 2031-05-18 | $161.15 | $156.32 | $165.99 |
| 2031-05-19 | $159.15 | $154.37 | $163.92 |
| 2031-05-20 | $162.63 | $157.75 | $167.51 |
| 2031-05-21 | $166.18 | $161.20 | $171.17 |
| 2031-05-22 | $163.05 | $158.16 | $167.94 |
| 2031-05-23 | $164.59 | $159.65 | $169.53 |
| 2031-05-24 | $168.19 | $163.14 | $173.23 |
| 2031-05-25 | $171.86 | $166.71 | $177.02 |
| 2031-05-26 | $168.62 | $163.57 | $173.68 |
| 2031-05-27 | $165.45 | $160.48 | $170.41 |
| 2031-05-28 | $165.14 | $160.18 | $170.09 |
| 2031-05-29 | $166.37 | $161.38 | $171.36 |
| 2031-05-30 | $163.23 | $158.34 | $168.13 |
| 2031-05-31 | $164.37 | $159.44 | $169.30 |
| 2031 June | |||
| 2031-06-01 | $162.82 | $157.94 | $167.71 |
| 2031-06-02 | $160.86 | $156.03 | $165.68 |
| 2031-06-03 | $160.03 | $155.23 | $164.83 |
| 2031-06-04 | $158.48 | $153.73 | $163.23 |
| 2031-06-05 | $157.24 | $152.52 | $161.96 |
| 2031-06-06 | $160.24 | $155.43 | $165.04 |
| 2031-06-07 | $163.74 | $158.83 | $168.65 |
| 2031-06-08 | $167.32 | $162.30 | $172.34 |
| 2031-06-09 | $164.16 | $159.24 | $169.09 |
| 2031-06-10 | $165.10 | $160.14 | $170.05 |
| 2031-06-11 | $163.04 | $158.15 | $167.93 |
| 2031-06-12 | $166.61 | $161.61 | $171.60 |
| 2031-06-13 | $170.25 | $165.14 | $175.35 |
| 2031-06-14 | $167.04 | $162.03 | $172.05 |
| 2031-06-15 | $168.62 | $163.56 | $173.68 |
| 2031-06-16 | $172.30 | $167.13 | $177.47 |
| 2031-06-17 | $176.07 | $170.79 | $181.35 |
| 2031-06-18 | $172.75 | $167.57 | $177.93 |
| 2031-06-19 | $169.49 | $164.41 | $174.58 |
| 2031-06-20 | $169.18 | $164.10 | $174.25 |
| 2031-06-21 | $170.44 | $165.33 | $175.55 |
| 2031-06-22 | $167.23 | $162.21 | $172.25 |
| 2031-06-23 | $168.39 | $163.34 | $173.45 |
| 2031-06-24 | $166.80 | $161.80 | $171.81 |
| 2031-06-25 | $164.79 | $159.85 | $169.74 |
| 2031-06-26 | $163.95 | $159.03 | $168.86 |
| 2031-06-27 | $162.36 | $157.49 | $167.23 |
| 2031-06-28 | $161.09 | $156.25 | $165.92 |
| 2031-06-29 | $164.16 | $159.23 | $169.08 |
| 2031-06-30 | $167.74 | $162.71 | $172.78 |
| 2031 July | |||
| 2031-07-01 | $171.41 | $166.27 | $176.55 |
| 2031-07-02 | $168.18 | $163.13 | $173.23 |
| 2031-07-03 | $169.14 | $164.06 | $174.21 |
| 2031-07-04 | $167.03 | $162.02 | $172.04 |
| 2031-07-05 | $170.68 | $165.56 | $175.80 |
| 2031-07-06 | $174.41 | $169.18 | $179.64 |
| 2031-07-07 | $171.12 | $165.99 | $176.26 |
| 2031-07-08 | $172.74 | $167.56 | $177.93 |
| 2031-07-09 | $176.52 | $171.22 | $181.81 |
| 2031-07-10 | $180.38 | $174.97 | $185.79 |
| 2031-07-11 | $176.98 | $171.67 | $182.29 |
| 2031-07-12 | $173.64 | $168.43 | $178.85 |
| 2031-07-13 | $173.32 | $168.12 | $178.52 |
| 2031-07-14 | $174.61 | $169.37 | $179.85 |
| 2031-07-15 | $171.32 | $166.18 | $176.46 |
| 2031-07-16 | $172.51 | $167.34 | $177.69 |
| 2031-07-17 | $170.89 | $165.76 | $176.01 |
| 2031-07-18 | $168.82 | $163.76 | $173.89 |
| 2031-07-19 | $167.96 | $162.92 | $172.99 |
| 2031-07-20 | $166.33 | $161.34 | $171.32 |
| 2031-07-21 | $165.03 | $160.08 | $169.98 |
| 2031-07-22 | $168.17 | $163.13 | $173.22 |
| 2031-07-23 | $171.85 | $166.69 | $177.00 |
| 2031-07-24 | $175.60 | $170.34 | $180.87 |
| 2031-07-25 | $172.29 | $167.13 | $177.46 |
| 2031-07-26 | $173.27 | $168.08 | $178.47 |
| 2031-07-27 | $171.12 | $165.98 | $176.25 |
| 2031-07-28 | $174.86 | $169.61 | $180.10 |
| 2031-07-29 | $178.68 | $173.32 | $184.04 |
| 2031-07-30 | $175.31 | $170.05 | $180.57 |
| 2031-07-31 | $176.97 | $171.66 | $182.28 |
| 2031 August | |||
| 2031-08-01 | $180.84 | $175.41 | $186.26 |
| 2031-08-02 | $184.79 | $179.25 | $190.33 |
| 2031-08-03 | $181.31 | $175.87 | $186.75 |
| 2031-08-04 | $177.89 | $172.55 | $183.23 |
| 2031-08-05 | $177.56 | $172.23 | $182.88 |
| 2031-08-06 | $178.88 | $173.52 | $184.25 |
| 2031-08-07 | $175.51 | $170.25 | $180.78 |
| 2031-08-08 | $176.73 | $171.43 | $182.04 |
| 2031-08-09 | $175.07 | $169.81 | $180.32 |
| 2031-08-10 | $172.95 | $167.77 | $178.14 |
| 2031-08-11 | $172.07 | $166.90 | $177.23 |
| 2031-08-12 | $170.40 | $165.29 | $175.51 |
| 2031-08-13 | $169.06 | $163.99 | $174.14 |
| 2031-08-14 | $172.29 | $167.12 | $177.46 |
| 2031-08-15 | $176.05 | $170.77 | $181.33 |
| 2031-08-16 | $179.90 | $174.50 | $185.30 |
| 2031-08-17 | $176.51 | $171.21 | $181.80 |
| 2031-08-18 | $177.51 | $172.19 | $182.84 |
| 2031-08-19 | $175.30 | $170.05 | $180.56 |
| 2031-08-20 | $179.14 | $173.76 | $184.51 |
| 2031-08-21 | $183.05 | $177.56 | $188.54 |
| 2031-08-22 | $179.60 | $174.21 | $184.99 |
| 2031-08-23 | $181.30 | $175.86 | $186.74 |
| 2031-08-24 | $185.26 | $179.70 | $190.82 |
| 2031-08-25 | $189.31 | $183.63 | $194.99 |
| 2031-08-26 | $185.74 | $180.17 | $191.31 |
| 2031-08-27 | $182.24 | $176.77 | $187.71 |
| 2031-08-28 | $181.90 | $176.44 | $187.36 |
| 2031-08-29 | $183.26 | $177.76 | $188.76 |
| 2031-08-30 | $179.80 | $174.41 | $185.20 |
| 2031-08-31 | $181.06 | $175.63 | $186.49 |
| 2031 September | |||
| 2031-09-01 | $179.35 | $173.97 | $184.73 |
| 2031-09-02 | $177.19 | $171.87 | $182.50 |
| 2031-09-03 | $176.27 | $170.99 | $181.56 |
| 2031-09-04 | $174.57 | $169.33 | $179.80 |
| 2031-09-05 | $173.20 | $168.00 | $178.40 |
| 2031-09-06 | $176.50 | $171.21 | $181.80 |
| 2031-09-07 | $180.36 | $174.95 | $185.77 |
| 2031-09-08 | $184.30 | $178.77 | $189.83 |
| 2031-09-09 | $180.83 | $175.40 | $186.25 |
| 2031-09-10 | $181.86 | $176.40 | $187.31 |
| 2031-09-11 | $179.59 | $174.21 | $184.98 |
| 2031-09-12 | $183.52 | $178.01 | $189.02 |
| 2031-09-13 | $187.53 | $181.90 | $193.15 |
| 2031-09-14 | $183.99 | $178.47 | $189.51 |
| 2031-09-15 | $185.73 | $180.16 | $191.31 |
| 2031-09-16 | $189.79 | $184.10 | $195.49 |
| 2031-09-17 | $193.94 | $188.12 | $199.76 |
| 2031-09-18 | $190.29 | $184.58 | $195.99 |
| 2031-09-19 | $186.70 | $181.10 | $192.30 |
| 2031-09-20 | $186.35 | $180.76 | $191.94 |
| 2031-09-21 | $187.74 | $182.11 | $193.37 |
| 2031-09-22 | $184.20 | $178.68 | $189.73 |
| 2031-09-23 | $185.49 | $179.92 | $191.05 |
| 2031-09-24 | $183.74 | $178.22 | $189.25 |