Current 002276 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $44.86 | $43.51 | $46.20 |
| 2028-01-02 | $44.77 | $43.43 | $46.12 |
| 2028-01-03 | $45.11 | $43.75 | $46.46 |
| 2028-01-04 | $44.26 | $42.93 | $45.58 |
| 2028-01-05 | $44.56 | $43.23 | $45.90 |
| 2028-01-06 | $44.14 | $42.82 | $45.47 |
| 2028-01-07 | $43.61 | $42.30 | $44.92 |
| 2028-01-08 | $43.39 | $42.09 | $44.69 |
| 2028-01-09 | $42.97 | $41.68 | $44.26 |
| 2028-01-10 | $42.63 | $41.35 | $43.91 |
| 2028-01-11 | $43.44 | $42.14 | $44.75 |
| 2028-01-12 | $44.39 | $43.06 | $45.72 |
| 2028-01-13 | $45.36 | $44.00 | $46.72 |
| 2028-01-14 | $44.51 | $43.17 | $45.84 |
| 2028-01-15 | $44.76 | $43.42 | $46.10 |
| 2028-01-16 | $44.20 | $42.88 | $45.53 |
| 2028-01-17 | $45.17 | $43.82 | $46.53 |
| 2028-01-18 | $46.16 | $44.77 | $47.54 |
| 2028-01-19 | $45.29 | $43.93 | $46.65 |
| 2028-01-20 | $45.72 | $44.34 | $47.09 |
| 2028-01-21 | $46.71 | $45.31 | $48.12 |
| 2028-01-22 | $47.74 | $46.30 | $49.17 |
| 2028-01-23 | $46.84 | $45.43 | $48.24 |
| 2028-01-24 | $45.95 | $44.57 | $47.33 |
| 2028-01-25 | $45.87 | $44.49 | $47.24 |
| 2028-01-26 | $46.21 | $44.82 | $47.60 |
| 2028-01-27 | $45.34 | $43.98 | $46.70 |
| 2028-01-28 | $45.65 | $44.29 | $47.02 |
| 2028-01-29 | $45.22 | $43.87 | $46.58 |
| 2028-01-30 | $44.68 | $43.34 | $46.02 |
| 2028-01-31 | $44.45 | $43.12 | $45.78 |
| 2028 February | |||
| 2028-02-01 | $44.02 | $42.70 | $45.34 |
| 2028-02-02 | $43.67 | $42.36 | $44.98 |
| 2028-02-03 | $44.51 | $43.17 | $45.84 |
| 2028-02-04 | $45.48 | $44.11 | $46.84 |
| 2028-02-05 | $46.47 | $45.08 | $47.87 |
| 2028-02-06 | $45.60 | $44.23 | $46.96 |
| 2028-02-07 | $45.86 | $44.48 | $47.23 |
| 2028-02-08 | $45.29 | $43.93 | $46.64 |
| 2028-02-09 | $46.28 | $44.89 | $47.66 |
| 2028-02-10 | $47.29 | $45.87 | $48.71 |
| 2028-02-11 | $46.40 | $45.00 | $47.79 |
| 2028-02-12 | $46.83 | $45.43 | $48.24 |
| 2028-02-13 | $47.86 | $46.42 | $49.29 |
| 2028-02-14 | $48.90 | $47.44 | $50.37 |
| 2028-02-15 | $47.98 | $46.54 | $49.42 |
| 2028-02-16 | $47.08 | $45.67 | $48.49 |
| 2028-02-17 | $46.99 | $45.58 | $48.40 |
| 2028-02-18 | $47.34 | $45.92 | $48.76 |
| 2028-02-19 | $46.45 | $45.05 | $47.84 |
| 2028-02-20 | $46.77 | $45.37 | $48.17 |
| 2028-02-21 | $46.33 | $44.94 | $47.72 |
| 2028-02-22 | $45.77 | $44.40 | $47.14 |
| 2028-02-23 | $45.54 | $44.17 | $46.90 |
| 2028-02-24 | $45.10 | $43.74 | $46.45 |
| 2028-02-25 | $44.74 | $43.40 | $46.08 |
| 2028-02-26 | $45.60 | $44.23 | $46.96 |
| 2028-02-27 | $46.59 | $45.19 | $47.99 |
| 2028-02-28 | $47.61 | $46.18 | $49.04 |
| 2028-02-29 | $46.71 | $45.31 | $48.11 |
| 2028 March | |||
| 2028-03-01 | $46.98 | $45.57 | $48.39 |
| 2028-03-02 | $46.39 | $45.00 | $47.79 |
| 2028-03-03 | $47.41 | $45.99 | $48.83 |
| 2028-03-04 | $48.44 | $46.99 | $49.90 |
| 2028-03-05 | $47.53 | $46.10 | $48.96 |
| 2028-03-06 | $47.98 | $46.54 | $49.42 |
| 2028-03-07 | $49.03 | $47.56 | $50.50 |
| 2028-03-08 | $50.10 | $48.60 | $51.60 |
| 2028-03-09 | $49.16 | $47.68 | $50.63 |
| 2028-03-10 | $48.23 | $46.78 | $49.68 |
| 2028-03-11 | $48.14 | $46.70 | $49.58 |
| 2028-03-12 | $48.50 | $47.04 | $49.95 |
| 2028-03-13 | $47.58 | $46.16 | $49.01 |
| 2028-03-14 | $47.92 | $46.48 | $49.35 |
| 2028-03-15 | $47.46 | $46.04 | $48.89 |
| 2028-03-16 | $46.89 | $45.48 | $48.30 |
| 2028-03-17 | $46.65 | $45.25 | $48.05 |
| 2028-03-18 | $46.20 | $44.81 | $47.58 |
| 2028-03-19 | $45.84 | $44.46 | $47.21 |
| 2028-03-20 | $46.71 | $45.31 | $48.11 |
| 2028-03-21 | $47.73 | $46.30 | $49.16 |
| 2028-03-22 | $48.77 | $47.31 | $50.24 |
| 2028-03-23 | $47.86 | $46.42 | $49.29 |
| 2028-03-24 | $48.13 | $46.68 | $49.57 |
| 2028-03-25 | $47.53 | $46.10 | $48.95 |
| 2028-03-26 | $48.57 | $47.11 | $50.02 |
| 2028-03-27 | $49.63 | $48.14 | $51.12 |
| 2028-03-28 | $48.69 | $47.23 | $50.15 |
| 2028-03-29 | $49.15 | $47.68 | $50.63 |
| 2028-03-30 | $50.23 | $48.72 | $51.73 |
| 2028-03-31 | $51.33 | $49.79 | $52.87 |
| 2028 April | |||
| 2028-04-01 | $50.36 | $48.85 | $51.87 |
| 2028-04-02 | $49.41 | $47.93 | $50.89 |
| 2028-04-03 | $49.32 | $47.84 | $50.80 |
| 2028-04-04 | $49.69 | $48.19 | $51.18 |
| 2028-04-05 | $48.75 | $47.29 | $50.21 |
| 2028-04-06 | $49.09 | $47.62 | $50.56 |
| 2028-04-07 | $48.63 | $47.17 | $50.08 |
| 2028-04-08 | $48.04 | $46.60 | $49.48 |
| 2028-04-09 | $47.79 | $46.36 | $49.23 |
| 2028-04-10 | $47.33 | $45.91 | $48.75 |
| 2028-04-11 | $46.96 | $45.55 | $48.37 |
| 2028-04-12 | $47.85 | $46.42 | $49.29 |
| 2028-04-13 | $48.90 | $47.43 | $50.37 |
| 2028-04-14 | $49.97 | $48.47 | $51.47 |
| 2028-04-15 | $49.03 | $47.56 | $50.50 |
| 2028-04-16 | $49.30 | $47.83 | $50.78 |
| 2028-04-17 | $48.69 | $47.23 | $50.15 |
| 2028-04-18 | $49.76 | $48.26 | $51.25 |
| 2028-04-19 | $50.84 | $49.32 | $52.37 |
| 2028-04-20 | $49.88 | $48.39 | $51.38 |
| 2028-04-21 | $50.36 | $48.85 | $51.87 |
| 2028-04-22 | $51.46 | $49.91 | $53.00 |
| 2028-04-23 | $52.58 | $51.00 | $54.16 |
| 2028-04-24 | $51.59 | $50.04 | $53.14 |
| 2028-04-25 | $50.62 | $49.10 | $52.14 |
| 2028-04-26 | $50.52 | $49.01 | $52.04 |
| 2028-04-27 | $50.90 | $49.37 | $52.43 |
| 2028-04-28 | $49.94 | $48.44 | $51.44 |
| 2028-04-29 | $50.29 | $48.78 | $51.80 |
| 2028-04-30 | $49.81 | $48.32 | $51.31 |
| 2028 May | |||
| 2028-05-01 | $49.21 | $47.74 | $50.69 |
| 2028-05-02 | $48.96 | $47.49 | $50.43 |
| 2028-05-03 | $48.49 | $47.03 | $49.94 |
| 2028-05-04 | $48.11 | $46.66 | $49.55 |
| 2028-05-05 | $49.02 | $47.55 | $50.49 |
| 2028-05-06 | $50.10 | $48.59 | $51.60 |
| 2028-05-07 | $51.19 | $49.65 | $52.73 |
| 2028-05-08 | $50.23 | $48.72 | $51.73 |
| 2028-05-09 | $50.51 | $49.00 | $52.03 |
| 2028-05-10 | $49.88 | $48.39 | $51.38 |
| 2028-05-11 | $50.97 | $49.44 | $52.50 |
| 2028-05-12 | $52.09 | $50.52 | $53.65 |
| 2028-05-13 | $51.10 | $49.57 | $52.64 |
| 2028-05-14 | $51.59 | $50.04 | $53.14 |
| 2028-05-15 | $52.72 | $51.13 | $54.30 |
| 2028-05-16 | $53.87 | $52.25 | $55.48 |
| 2028-05-17 | $52.85 | $51.27 | $54.44 |
| 2028-05-18 | $51.86 | $50.30 | $53.41 |
| 2028-05-19 | $51.76 | $50.21 | $53.31 |
| 2028-05-20 | $52.15 | $50.58 | $53.71 |
| 2028-05-21 | $51.16 | $49.63 | $52.70 |
| 2028-05-22 | $51.52 | $49.97 | $53.07 |
| 2028-05-23 | $51.03 | $49.50 | $52.56 |
| 2028-05-24 | $50.42 | $48.91 | $51.93 |
| 2028-05-25 | $50.16 | $48.65 | $51.66 |
| 2028-05-26 | $49.67 | $48.18 | $51.16 |
| 2028-05-27 | $49.28 | $47.81 | $50.76 |
| 2028-05-28 | $50.22 | $48.72 | $51.73 |
| 2028-05-29 | $51.32 | $49.78 | $52.86 |
| 2028-05-30 | $52.44 | $50.87 | $54.02 |
| 2028-05-31 | $51.45 | $49.91 | $53.00 |
| 2028 June | |||
| 2028-06-01 | $51.75 | $50.19 | $53.30 |
| 2028-06-02 | $51.10 | $49.57 | $52.64 |
| 2028-06-03 | $52.22 | $50.65 | $53.79 |
| 2028-06-04 | $53.36 | $51.76 | $54.96 |
| 2028-06-05 | $52.36 | $50.78 | $53.93 |
| 2028-06-06 | $52.85 | $51.26 | $54.44 |
| 2028-06-07 | $54.01 | $52.39 | $55.63 |
| 2028-06-08 | $55.19 | $53.53 | $56.84 |
| 2028-06-09 | $54.15 | $52.52 | $55.77 |
| 2028-06-10 | $53.12 | $51.53 | $54.72 |
| 2028-06-11 | $53.03 | $51.44 | $54.62 |
| 2028-06-12 | $53.42 | $51.82 | $55.02 |
| 2028-06-13 | $52.41 | $50.84 | $53.99 |
| 2028-06-14 | $52.78 | $51.20 | $54.36 |
| 2028-06-15 | $52.28 | $50.71 | $53.85 |
| 2028-06-16 | $51.65 | $50.10 | $53.20 |
| 2028-06-17 | $51.39 | $49.84 | $52.93 |
| 2028-06-18 | $50.89 | $49.36 | $52.41 |
| 2028-06-19 | $50.49 | $48.97 | $52.00 |
| 2028-06-20 | $51.45 | $49.91 | $53.00 |
| 2028-06-21 | $52.58 | $51.00 | $54.15 |
| 2028-06-22 | $53.73 | $52.11 | $55.34 |
| 2028-06-23 | $52.71 | $51.13 | $54.29 |
| 2028-06-24 | $53.01 | $51.42 | $54.60 |
| 2028-06-25 | $52.35 | $50.78 | $53.92 |
| 2028-06-26 | $53.50 | $51.89 | $55.10 |
| 2028-06-27 | $54.67 | $53.03 | $56.31 |
| 2028-06-28 | $53.64 | $52.03 | $55.25 |
| 2028-06-29 | $54.14 | $52.52 | $55.77 |
| 2028-06-30 | $55.33 | $53.67 | $56.99 |
| 2028 July | |||
| 2028-07-01 | $56.54 | $54.84 | $58.23 |
| 2028-07-02 | $55.47 | $53.81 | $57.13 |
| 2028-07-03 | $54.42 | $52.79 | $56.06 |
| 2028-07-04 | $54.32 | $52.69 | $55.95 |
| 2028-07-05 | $54.73 | $53.09 | $56.37 |
| 2028-07-06 | $53.70 | $52.09 | $55.31 |
| 2028-07-07 | $54.07 | $52.45 | $55.69 |
| 2028-07-08 | $53.56 | $51.95 | $55.17 |
| 2028-07-09 | $52.91 | $51.33 | $54.50 |
| 2028-07-10 | $52.64 | $51.06 | $54.22 |
| 2028-07-11 | $52.13 | $50.57 | $53.70 |
| 2028-07-12 | $51.72 | $50.17 | $53.28 |
| 2028-07-13 | $52.71 | $51.13 | $54.29 |
| 2028-07-14 | $53.86 | $52.25 | $55.48 |
| 2028-07-15 | $55.04 | $53.39 | $56.69 |
| 2028-07-16 | $54.00 | $52.38 | $55.62 |
| 2028-07-17 | $54.31 | $52.68 | $55.94 |
| 2028-07-18 | $53.63 | $52.02 | $55.24 |
| 2028-07-19 | $54.81 | $53.16 | $56.45 |
| 2028-07-20 | $56.00 | $54.32 | $57.68 |
| 2028-07-21 | $54.95 | $53.30 | $56.60 |
| 2028-07-22 | $55.47 | $53.80 | $57.13 |
| 2028-07-23 | $56.68 | $54.98 | $58.38 |
| 2028-07-24 | $57.92 | $56.18 | $59.66 |
| 2028-07-25 | $56.83 | $55.12 | $58.53 |
| 2028-07-26 | $55.76 | $54.08 | $57.43 |
| 2028-07-27 | $55.65 | $53.98 | $57.32 |
| 2028-07-28 | $56.07 | $54.39 | $57.75 |
| 2028-07-29 | $55.01 | $53.36 | $56.66 |
| 2028-07-30 | $55.39 | $53.73 | $57.06 |
| 2028-07-31 | $54.87 | $53.23 | $56.52 |
| 2028 August | |||
| 2028-08-01 | $54.21 | $52.58 | $55.84 |
| 2028-08-02 | $53.93 | $52.31 | $55.55 |
| 2028-08-03 | $53.41 | $51.81 | $55.01 |
| 2028-08-04 | $52.99 | $51.40 | $54.58 |
| 2028-08-05 | $54.00 | $52.38 | $55.62 |
| 2028-08-06 | $55.18 | $53.53 | $56.84 |
| 2028-08-07 | $56.39 | $54.69 | $58.08 |
| 2028-08-08 | $55.32 | $53.66 | $56.98 |
| 2028-08-09 | $55.64 | $53.97 | $57.31 |
| 2028-08-10 | $54.95 | $53.30 | $56.59 |
| 2028-08-11 | $56.15 | $54.46 | $57.83 |
| 2028-08-12 | $57.37 | $55.65 | $59.10 |
| 2028-08-13 | $56.29 | $54.60 | $57.98 |
| 2028-08-14 | $56.83 | $55.12 | $58.53 |
| 2028-08-15 | $58.07 | $56.32 | $59.81 |
| 2028-08-16 | $59.34 | $57.56 | $61.12 |
| 2028-08-17 | $58.22 | $56.47 | $59.96 |
| 2028-08-18 | $57.12 | $55.41 | $58.83 |
| 2028-08-19 | $57.01 | $55.30 | $58.72 |
| 2028-08-20 | $57.44 | $55.72 | $59.16 |
| 2028-08-21 | $56.36 | $54.67 | $58.05 |
| 2028-08-22 | $56.75 | $55.05 | $58.45 |
| 2028-08-23 | $56.21 | $54.53 | $57.90 |
| 2028-08-24 | $55.54 | $53.87 | $57.20 |
| 2028-08-25 | $55.25 | $53.59 | $56.91 |
| 2028-08-26 | $54.71 | $53.07 | $56.36 |
| 2028-08-27 | $54.29 | $52.66 | $55.92 |
| 2028-08-28 | $55.32 | $53.66 | $56.98 |
| 2028-08-29 | $56.53 | $54.83 | $58.23 |
| 2028-08-30 | $57.77 | $56.03 | $59.50 |
| 2028-08-31 | $56.68 | $54.98 | $58.38 |
| 2028 September | |||
| 2028-09-01 | $57.00 | $55.29 | $58.71 |
| 2028-09-02 | $56.29 | $54.60 | $57.98 |
| 2028-09-03 | $57.52 | $55.79 | $59.25 |
| 2028-09-04 | $58.78 | $57.01 | $60.54 |
| 2028-09-05 | $57.67 | $55.94 | $59.40 |
| 2028-09-06 | $58.22 | $56.47 | $59.96 |
| 2028-09-07 | $59.49 | $57.70 | $61.27 |
| 2028-09-08 | $60.79 | $58.96 | $62.61 |
| 2028-09-09 | $59.64 | $57.85 | $61.43 |
| 2028-09-10 | $58.52 | $56.76 | $60.27 |
| 2028-09-11 | $58.41 | $56.66 | $60.16 |
| 2028-09-12 | $58.84 | $57.08 | $60.61 |
| 2028-09-13 | $57.74 | $56.00 | $59.47 |
| 2028-09-14 | $58.14 | $56.39 | $59.88 |
| 2028-09-15 | $57.59 | $55.86 | $59.32 |
| 2028-09-16 | $56.89 | $55.19 | $58.60 |
| 2028-09-17 | $56.60 | $54.90 | $58.30 |
| 2028-09-18 | $56.05 | $54.37 | $57.73 |
| 2028-09-19 | $55.61 | $53.95 | $57.28 |
| 2028-09-20 | $56.67 | $54.97 | $58.38 |
| 2028-09-21 | $57.91 | $56.18 | $59.65 |
| 2028-09-22 | $59.18 | $57.40 | $60.95 |
| 2028-09-23 | $58.06 | $56.32 | $59.81 |
| 2028-09-24 | $58.39 | $56.64 | $60.15 |