Current 002276 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.80 | $92.93 | $98.68 |
| 2030-01-02 | $96.71 | $93.81 | $99.61 |
| 2030-01-03 | $98.82 | $95.86 | $101.79 |
| 2030-01-04 | $100.98 | $97.95 | $104.01 |
| 2030-01-05 | $99.08 | $96.11 | $102.05 |
| 2030-01-06 | $97.21 | $94.30 | $100.13 |
| 2030-01-07 | $97.03 | $94.12 | $99.94 |
| 2030-01-08 | $97.76 | $94.82 | $100.69 |
| 2030-01-09 | $95.91 | $93.04 | $98.79 |
| 2030-01-10 | $96.58 | $93.68 | $99.48 |
| 2030-01-11 | $95.67 | $92.80 | $98.54 |
| 2030-01-12 | $94.52 | $91.68 | $97.35 |
| 2030-01-13 | $94.03 | $91.21 | $96.85 |
| 2030-01-14 | $93.12 | $90.33 | $95.91 |
| 2030-01-15 | $92.39 | $89.62 | $95.16 |
| 2030-01-16 | $94.15 | $91.33 | $96.98 |
| 2030-01-17 | $96.21 | $93.32 | $99.10 |
| 2030-01-18 | $98.31 | $95.36 | $101.26 |
| 2030-01-19 | $96.46 | $93.57 | $99.35 |
| 2030-01-20 | $97.01 | $94.10 | $99.92 |
| 2030-01-21 | $95.80 | $92.93 | $98.67 |
| 2030-01-22 | $97.89 | $94.96 | $100.83 |
| 2030-01-23 | $100.03 | $97.03 | $103.03 |
| 2030-01-24 | $98.15 | $95.20 | $101.09 |
| 2030-01-25 | $99.08 | $96.10 | $102.05 |
| 2030-01-26 | $101.24 | $98.20 | $104.28 |
| 2030-01-27 | $103.45 | $100.35 | $106.56 |
| 2030-01-28 | $101.50 | $98.46 | $104.55 |
| 2030-01-29 | $99.59 | $96.60 | $102.58 |
| 2030-01-30 | $99.41 | $96.42 | $102.39 |
| 2030-01-31 | $100.15 | $97.14 | $103.15 |
| 2030 February | |||
| 2030-02-01 | $98.26 | $95.31 | $101.21 |
| 2030-02-02 | $98.94 | $95.98 | $101.91 |
| 2030-02-03 | $98.01 | $95.07 | $100.95 |
| 2030-02-04 | $96.83 | $93.92 | $99.73 |
| 2030-02-05 | $96.33 | $93.44 | $99.22 |
| 2030-02-06 | $95.40 | $92.54 | $98.26 |
| 2030-02-07 | $94.65 | $91.81 | $97.49 |
| 2030-02-08 | $96.46 | $93.56 | $99.35 |
| 2030-02-09 | $98.56 | $95.61 | $101.52 |
| 2030-02-10 | $100.72 | $97.70 | $103.74 |
| 2030-02-11 | $98.82 | $95.85 | $101.78 |
| 2030-02-12 | $99.38 | $96.40 | $102.36 |
| 2030-02-13 | $98.14 | $95.20 | $101.09 |
| 2030-02-14 | $100.29 | $97.28 | $103.30 |
| 2030-02-15 | $102.48 | $99.41 | $105.56 |
| 2030-02-16 | $100.55 | $97.53 | $103.57 |
| 2030-02-17 | $101.50 | $98.46 | $104.55 |
| 2030-02-18 | $103.72 | $100.61 | $106.83 |
| 2030-02-19 | $105.99 | $102.81 | $109.16 |
| 2030-02-20 | $103.99 | $100.87 | $107.11 |
| 2030-02-21 | $102.03 | $98.97 | $105.09 |
| 2030-02-22 | $101.84 | $98.78 | $104.89 |
| 2030-02-23 | $102.60 | $99.52 | $105.68 |
| 2030-02-24 | $100.66 | $97.64 | $103.68 |
| 2030-02-25 | $101.36 | $98.32 | $104.41 |
| 2030-02-26 | $100.41 | $97.40 | $103.42 |
| 2030-02-27 | $99.20 | $96.22 | $102.17 |
| 2030-02-28 | $98.69 | $95.73 | $101.65 |
| 2030 March | |||
| 2030-03-01 | $97.73 | $94.80 | $100.66 |
| 2030-03-02 | $96.97 | $94.06 | $99.88 |
| 2030-03-03 | $98.81 | $95.85 | $101.78 |
| 2030-03-04 | $100.97 | $97.95 | $104.00 |
| 2030-03-05 | $103.18 | $100.09 | $106.28 |
| 2030-03-06 | $101.24 | $98.20 | $104.27 |
| 2030-03-07 | $101.81 | $98.76 | $104.87 |
| 2030-03-08 | $100.55 | $97.53 | $103.56 |
| 2030-03-09 | $102.74 | $99.66 | $105.82 |
| 2030-03-10 | $104.99 | $101.84 | $108.14 |
| 2030-03-11 | $103.01 | $99.92 | $106.10 |
| 2030-03-12 | $103.98 | $100.86 | $107.10 |
| 2030-03-13 | $106.26 | $103.07 | $109.44 |
| 2030-03-14 | $108.58 | $105.32 | $111.84 |
| 2030-03-15 | $106.53 | $103.34 | $109.73 |
| 2030-03-16 | $104.52 | $101.39 | $107.66 |
| 2030-03-17 | $104.33 | $101.20 | $107.46 |
| 2030-03-18 | $105.11 | $101.95 | $108.26 |
| 2030-03-19 | $103.13 | $100.03 | $106.22 |
| 2030-03-20 | $103.84 | $100.73 | $106.96 |
| 2030-03-21 | $102.87 | $99.78 | $105.95 |
| 2030-03-22 | $101.62 | $98.58 | $104.67 |
| 2030-03-23 | $101.10 | $98.07 | $104.13 |
| 2030-03-24 | $100.12 | $97.12 | $103.13 |
| 2030-03-25 | $99.34 | $96.36 | $102.32 |
| 2030-03-26 | $101.23 | $98.20 | $104.27 |
| 2030-03-27 | $103.44 | $100.34 | $106.55 |
| 2030-03-28 | $105.71 | $102.53 | $108.88 |
| 2030-03-29 | $103.71 | $100.60 | $106.82 |
| 2030-03-30 | $104.30 | $101.17 | $107.43 |
| 2030-03-31 | $103.01 | $99.91 | $106.10 |
| 2030 April | |||
| 2030-04-01 | $105.26 | $102.10 | $108.41 |
| 2030-04-02 | $107.56 | $104.33 | $110.78 |
| 2030-04-03 | $105.53 | $102.36 | $108.70 |
| 2030-04-04 | $106.53 | $103.33 | $109.72 |
| 2030-04-05 | $108.86 | $105.59 | $112.12 |
| 2030-04-06 | $111.23 | $107.90 | $114.57 |
| 2030-04-07 | $109.14 | $105.86 | $112.41 |
| 2030-04-08 | $107.08 | $103.87 | $110.29 |
| 2030-04-09 | $106.88 | $103.67 | $110.09 |
| 2030-04-10 | $107.68 | $104.45 | $110.91 |
| 2030-04-11 | $105.65 | $102.48 | $108.82 |
| 2030-04-12 | $106.39 | $103.19 | $109.58 |
| 2030-04-13 | $105.38 | $102.22 | $108.54 |
| 2030-04-14 | $104.11 | $100.99 | $107.23 |
| 2030-04-15 | $103.58 | $100.47 | $106.68 |
| 2030-04-16 | $102.57 | $99.49 | $105.65 |
| 2030-04-17 | $101.77 | $98.72 | $104.82 |
| 2030-04-18 | $103.71 | $100.60 | $106.82 |
| 2030-04-19 | $105.98 | $102.80 | $109.15 |
| 2030-04-20 | $108.29 | $105.04 | $111.54 |
| 2030-04-21 | $106.25 | $103.06 | $109.44 |
| 2030-04-22 | $106.85 | $103.65 | $110.06 |
| 2030-04-23 | $105.53 | $102.36 | $108.69 |
| 2030-04-24 | $107.83 | $104.60 | $111.07 |
| 2030-04-25 | $110.19 | $106.88 | $113.49 |
| 2030-04-26 | $108.11 | $104.87 | $111.35 |
| 2030-04-27 | $109.13 | $105.86 | $112.41 |
| 2030-04-28 | $111.52 | $108.17 | $114.86 |
| 2030-04-29 | $113.96 | $110.54 | $117.37 |
| 2030-04-30 | $111.81 | $108.45 | $115.16 |
| 2030 May | |||
| 2030-05-01 | $109.70 | $106.41 | $112.99 |
| 2030-05-02 | $109.50 | $106.21 | $112.78 |
| 2030-05-03 | $110.31 | $107.00 | $113.62 |
| 2030-05-04 | $108.23 | $104.99 | $111.48 |
| 2030-05-05 | $108.99 | $105.72 | $112.26 |
| 2030-05-06 | $107.96 | $104.72 | $111.20 |
| 2030-05-07 | $106.66 | $103.46 | $109.86 |
| 2030-05-08 | $106.11 | $102.93 | $109.29 |
| 2030-05-09 | $105.08 | $101.93 | $108.23 |
| 2030-05-10 | $104.26 | $101.13 | $107.39 |
| 2030-05-11 | $106.25 | $103.06 | $109.43 |
| 2030-05-12 | $108.57 | $105.31 | $111.83 |
| 2030-05-13 | $110.94 | $107.61 | $114.27 |
| 2030-05-14 | $108.85 | $105.58 | $112.12 |
| 2030-05-15 | $109.47 | $106.18 | $112.75 |
| 2030-05-16 | $108.11 | $104.86 | $111.35 |
| 2030-05-17 | $110.47 | $107.16 | $113.78 |
| 2030-05-18 | $112.88 | $109.50 | $116.27 |
| 2030-05-19 | $110.76 | $107.43 | $114.08 |
| 2030-05-20 | $111.80 | $108.45 | $115.16 |
| 2030-05-21 | $114.25 | $110.82 | $117.67 |
| 2030-05-22 | $116.74 | $113.24 | $120.25 |
| 2030-05-23 | $114.54 | $111.11 | $117.98 |
| 2030-05-24 | $112.38 | $109.01 | $115.76 |
| 2030-05-25 | $112.17 | $108.81 | $115.54 |
| 2030-05-26 | $113.01 | $109.62 | $116.40 |
| 2030-05-27 | $110.88 | $107.56 | $114.21 |
| 2030-05-28 | $111.65 | $108.30 | $115.00 |
| 2030-05-29 | $110.60 | $107.28 | $113.92 |
| 2030-05-30 | $109.27 | $105.99 | $112.54 |
| 2030-05-31 | $108.71 | $105.44 | $111.97 |
| 2030 June | |||
| 2030-06-01 | $107.65 | $104.42 | $110.88 |
| 2030-06-02 | $106.81 | $103.60 | $110.01 |
| 2030-06-03 | $108.85 | $105.58 | $112.11 |
| 2030-06-04 | $111.22 | $107.89 | $114.56 |
| 2030-06-05 | $113.65 | $110.25 | $117.06 |
| 2030-06-06 | $111.51 | $108.17 | $114.86 |
| 2030-06-07 | $112.15 | $108.78 | $115.51 |
| 2030-06-08 | $110.75 | $107.43 | $114.07 |
| 2030-06-09 | $113.17 | $109.78 | $116.57 |
| 2030-06-10 | $115.65 | $112.18 | $119.11 |
| 2030-06-11 | $113.47 | $110.06 | $116.87 |
| 2030-06-12 | $114.54 | $111.10 | $117.97 |
| 2030-06-13 | $117.04 | $113.53 | $120.55 |
| 2030-06-14 | $119.60 | $116.01 | $123.19 |
| 2030-06-15 | $117.35 | $113.83 | $120.87 |
| 2030-06-16 | $115.13 | $111.68 | $118.59 |
| 2030-06-17 | $114.92 | $111.47 | $118.37 |
| 2030-06-18 | $115.78 | $112.30 | $119.25 |
| 2030-06-19 | $113.59 | $110.19 | $117.00 |
| 2030-06-20 | $114.39 | $110.95 | $117.82 |
| 2030-06-21 | $113.31 | $109.91 | $116.71 |
| 2030-06-22 | $111.94 | $108.58 | $115.30 |
| 2030-06-23 | $111.36 | $108.02 | $114.71 |
| 2030-06-24 | $110.29 | $106.98 | $113.59 |
| 2030-06-25 | $109.42 | $106.14 | $112.70 |
| 2030-06-26 | $111.51 | $108.16 | $114.85 |
| 2030-06-27 | $113.95 | $110.53 | $117.36 |
| 2030-06-28 | $116.44 | $112.94 | $119.93 |
| 2030-06-29 | $114.24 | $110.81 | $117.67 |
| 2030-06-30 | $114.89 | $111.44 | $118.34 |
| 2030 July | |||
| 2030-07-01 | $113.46 | $110.06 | $116.86 |
| 2030-07-02 | $115.94 | $112.46 | $119.42 |
| 2030-07-03 | $118.47 | $114.92 | $122.03 |
| 2030-07-04 | $116.24 | $112.75 | $119.73 |
| 2030-07-05 | $117.34 | $113.82 | $120.86 |
| 2030-07-06 | $119.91 | $116.31 | $123.50 |
| 2030-07-07 | $122.53 | $118.85 | $126.20 |
| 2030-07-08 | $120.22 | $116.61 | $123.82 |
| 2030-07-09 | $117.95 | $114.41 | $121.49 |
| 2030-07-10 | $117.73 | $114.20 | $121.26 |
| 2030-07-11 | $118.61 | $115.05 | $122.17 |
| 2030-07-12 | $116.37 | $112.88 | $119.86 |
| 2030-07-13 | $117.18 | $113.67 | $120.70 |
| 2030-07-14 | $116.08 | $112.60 | $119.56 |
| 2030-07-15 | $114.68 | $111.24 | $118.12 |
| 2030-07-16 | $114.09 | $110.67 | $117.51 |
| 2030-07-17 | $112.98 | $109.59 | $116.37 |
| 2030-07-18 | $112.10 | $108.74 | $115.46 |
| 2030-07-19 | $114.24 | $110.81 | $117.66 |
| 2030-07-20 | $116.73 | $113.23 | $120.23 |
| 2030-07-21 | $119.28 | $115.71 | $122.86 |
| 2030-07-22 | $117.04 | $113.52 | $120.55 |
| 2030-07-23 | $117.70 | $114.17 | $121.23 |
| 2030-07-24 | $116.24 | $112.75 | $119.72 |
| 2030-07-25 | $118.78 | $115.21 | $122.34 |
| 2030-07-26 | $121.37 | $117.73 | $125.01 |
| 2030-07-27 | $119.09 | $115.51 | $122.66 |
| 2030-07-28 | $120.21 | $116.61 | $123.82 |
| 2030-07-29 | $122.84 | $119.15 | $126.52 |
| 2030-07-30 | $125.52 | $121.76 | $129.29 |
| 2030-07-31 | $123.16 | $119.46 | $126.85 |
| 2030 August | |||
| 2030-08-01 | $120.84 | $117.21 | $124.46 |
| 2030-08-02 | $120.61 | $116.99 | $124.23 |
| 2030-08-03 | $121.51 | $117.87 | $125.16 |
| 2030-08-04 | $119.22 | $115.64 | $122.80 |
| 2030-08-05 | $120.05 | $116.45 | $123.65 |
| 2030-08-06 | $118.92 | $115.35 | $122.49 |
| 2030-08-07 | $117.48 | $113.96 | $121.01 |
| 2030-08-08 | $116.88 | $113.37 | $120.39 |
| 2030-08-09 | $115.75 | $112.28 | $119.22 |
| 2030-08-10 | $114.84 | $111.40 | $118.29 |
| 2030-08-11 | $117.03 | $113.52 | $120.54 |
| 2030-08-12 | $119.59 | $116.00 | $123.18 |
| 2030-08-13 | $122.20 | $118.54 | $125.87 |
| 2030-08-14 | $119.90 | $116.30 | $123.50 |
| 2030-08-15 | $120.58 | $116.96 | $124.20 |
| 2030-08-16 | $119.08 | $115.51 | $122.65 |
| 2030-08-17 | $121.68 | $118.03 | $125.33 |
| 2030-08-18 | $124.34 | $120.61 | $128.07 |
| 2030-08-19 | $122.00 | $118.34 | $125.66 |
| 2030-08-20 | $123.15 | $119.46 | $126.85 |
| 2030-08-21 | $125.84 | $122.07 | $129.62 |
| 2030-08-22 | $128.59 | $124.74 | $132.45 |
| 2030-08-23 | $126.17 | $122.39 | $129.96 |
| 2030-08-24 | $123.79 | $120.08 | $127.51 |
| 2030-08-25 | $123.56 | $119.85 | $127.27 |
| 2030-08-26 | $124.48 | $120.75 | $128.22 |
| 2030-08-27 | $122.14 | $118.47 | $125.80 |
| 2030-08-28 | $122.99 | $119.30 | $126.68 |
| 2030-08-29 | $121.83 | $118.17 | $125.48 |
| 2030-08-30 | $120.36 | $116.75 | $123.97 |
| 2030-08-31 | $119.74 | $116.15 | $123.33 |
| 2030 September | |||
| 2030-09-01 | $118.58 | $115.02 | $122.14 |
| 2030-09-02 | $117.65 | $114.12 | $121.18 |
| 2030-09-03 | $119.89 | $116.30 | $123.49 |
| 2030-09-04 | $122.51 | $118.84 | $126.19 |
| 2030-09-05 | $125.19 | $121.44 | $128.95 |
| 2030-09-06 | $122.83 | $119.15 | $126.52 |
| 2030-09-07 | $123.53 | $119.83 | $127.24 |
| 2030-09-08 | $121.99 | $118.33 | $125.65 |
| 2030-09-09 | $124.66 | $120.92 | $128.40 |
| 2030-09-10 | $127.38 | $123.56 | $131.21 |
| 2030-09-11 | $124.98 | $121.23 | $128.73 |
| 2030-09-12 | $126.17 | $122.38 | $129.95 |
| 2030-09-13 | $128.92 | $125.06 | $132.79 |
| 2030-09-14 | $131.74 | $127.79 | $135.69 |
| 2030-09-15 | $129.26 | $125.38 | $133.13 |
| 2030-09-16 | $126.82 | $123.02 | $130.63 |
| 2030-09-17 | $126.58 | $122.79 | $130.38 |
| 2030-09-18 | $127.53 | $123.70 | $131.36 |
| 2030-09-19 | $125.13 | $121.37 | $128.88 |
| 2030-09-20 | $126.00 | $122.22 | $129.78 |
| 2030-09-21 | $124.81 | $121.06 | $128.55 |
| 2030-09-22 | $123.30 | $119.60 | $127.00 |
| 2030-09-23 | $122.67 | $118.99 | $126.35 |
| 2030-09-24 | $121.48 | $117.84 | $125.12 |