Current 002285 price: $2.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.124 | $3.030 | $3.217 |
| 2027-01-02 | $3.124 | $3.030 | $3.217 |
| 2027-01-03 | $3.087 | $2.994 | $3.179 |
| 2027-01-04 | $3.112 | $3.019 | $3.206 |
| 2027-01-05 | $3.100 | $3.007 | $3.193 |
| 2027-01-06 | $3.063 | $2.971 | $3.155 |
| 2027-01-07 | $3.089 | $2.997 | $3.182 |
| 2027-01-08 | $3.124 | $3.030 | $3.218 |
| 2027-01-09 | $3.087 | $2.995 | $3.180 |
| 2027-01-10 | $3.122 | $3.029 | $3.216 |
| 2027-01-11 | $3.148 | $3.053 | $3.242 |
| 2027-01-12 | $3.173 | $3.078 | $3.268 |
| 2027-01-13 | $3.209 | $3.112 | $3.305 |
| 2027-01-14 | $3.245 | $3.148 | $3.342 |
| 2027-01-15 | $3.282 | $3.183 | $3.380 |
| 2027-01-16 | $3.269 | $3.171 | $3.368 |
| 2027-01-17 | $3.231 | $3.134 | $3.328 |
| 2027-01-18 | $3.193 | $3.097 | $3.289 |
| 2027-01-19 | $3.193 | $3.097 | $3.289 |
| 2027-01-20 | $3.155 | $3.061 | $3.250 |
| 2027-01-21 | $3.191 | $3.095 | $3.287 |
| 2027-01-22 | $3.227 | $3.130 | $3.324 |
| 2027-01-23 | $3.202 | $3.106 | $3.298 |
| 2027-01-24 | $3.164 | $3.070 | $3.259 |
| 2027-01-25 | $3.164 | $3.070 | $3.259 |
| 2027-01-26 | $3.127 | $3.033 | $3.221 |
| 2027-01-27 | $3.153 | $3.059 | $3.248 |
| 2027-01-28 | $3.140 | $3.046 | $3.234 |
| 2027-01-29 | $3.103 | $3.010 | $3.196 |
| 2027-01-30 | $3.130 | $3.036 | $3.223 |
| 2027-01-31 | $3.165 | $3.070 | $3.260 |
| 2027 February | |||
| 2027-02-01 | $3.128 | $3.034 | $3.222 |
| 2027-02-02 | $3.163 | $3.068 | $3.258 |
| 2027-02-03 | $3.189 | $3.093 | $3.284 |
| 2027-02-04 | $3.214 | $3.118 | $3.311 |
| 2027-02-05 | $3.251 | $3.153 | $3.348 |
| 2027-02-06 | $3.287 | $3.189 | $3.386 |
| 2027-02-07 | $3.325 | $3.225 | $3.424 |
| 2027-02-08 | $3.312 | $3.213 | $3.412 |
| 2027-02-09 | $3.273 | $3.175 | $3.371 |
| 2027-02-10 | $3.235 | $3.138 | $3.332 |
| 2027-02-11 | $3.235 | $3.138 | $3.332 |
| 2027-02-12 | $3.197 | $3.101 | $3.292 |
| 2027-02-13 | $3.233 | $3.136 | $3.330 |
| 2027-02-14 | $3.269 | $3.171 | $3.367 |
| 2027-02-15 | $3.244 | $3.147 | $3.341 |
| 2027-02-16 | $3.206 | $3.110 | $3.302 |
| 2027-02-17 | $3.206 | $3.110 | $3.302 |
| 2027-02-18 | $3.168 | $3.073 | $3.263 |
| 2027-02-19 | $3.194 | $3.098 | $3.290 |
| 2027-02-20 | $3.181 | $3.086 | $3.277 |
| 2027-02-21 | $3.144 | $3.049 | $3.238 |
| 2027-02-22 | $3.170 | $3.075 | $3.266 |
| 2027-02-23 | $3.206 | $3.110 | $3.303 |
| 2027-02-24 | $3.169 | $3.074 | $3.264 |
| 2027-02-25 | $3.204 | $3.108 | $3.301 |
| 2027-02-26 | $3.230 | $3.133 | $3.327 |
| 2027-02-27 | $3.256 | $3.158 | $3.354 |
| 2027-02-28 | $3.293 | $3.194 | $3.392 |
| 2027 March | |||
| 2027-03-01 | $3.330 | $3.230 | $3.430 |
| 2027-03-02 | $3.368 | $3.267 | $3.469 |
| 2027-03-03 | $3.355 | $3.255 | $3.456 |
| 2027-03-04 | $3.316 | $3.216 | $3.415 |
| 2027-03-05 | $3.277 | $3.179 | $3.375 |
| 2027-03-06 | $3.277 | $3.179 | $3.375 |
| 2027-03-07 | $3.238 | $3.141 | $3.335 |
| 2027-03-08 | $3.275 | $3.177 | $3.373 |
| 2027-03-09 | $3.312 | $3.213 | $3.411 |
| 2027-03-10 | $3.286 | $3.188 | $3.385 |
| 2027-03-11 | $3.248 | $3.150 | $3.345 |
| 2027-03-12 | $3.248 | $3.150 | $3.345 |
| 2027-03-13 | $3.209 | $3.113 | $3.306 |
| 2027-03-14 | $3.236 | $3.139 | $3.333 |
| 2027-03-15 | $3.223 | $3.126 | $3.319 |
| 2027-03-16 | $3.185 | $3.089 | $3.280 |
| 2027-03-17 | $3.212 | $3.116 | $3.308 |
| 2027-03-18 | $3.248 | $3.151 | $3.346 |
| 2027-03-19 | $3.210 | $3.114 | $3.306 |
| 2027-03-20 | $3.246 | $3.149 | $3.344 |
| 2027-03-21 | $3.272 | $3.174 | $3.371 |
| 2027-03-22 | $3.299 | $3.200 | $3.398 |
| 2027-03-23 | $3.336 | $3.236 | $3.436 |
| 2027-03-24 | $3.374 | $3.273 | $3.475 |
| 2027-03-25 | $3.412 | $3.310 | $3.514 |
| 2027-03-26 | $3.399 | $3.297 | $3.501 |
| 2027-03-27 | $3.359 | $3.258 | $3.460 |
| 2027-03-28 | $3.320 | $3.220 | $3.419 |
| 2027-03-29 | $3.320 | $3.220 | $3.419 |
| 2027-03-30 | $3.281 | $3.182 | $3.379 |
| 2027-03-31 | $3.318 | $3.218 | $3.417 |
| 2027 April | |||
| 2027-04-01 | $3.355 | $3.255 | $3.456 |
| 2027-04-02 | $3.329 | $3.229 | $3.429 |
| 2027-04-03 | $3.290 | $3.191 | $3.389 |
| 2027-04-04 | $3.290 | $3.191 | $3.389 |
| 2027-04-05 | $3.251 | $3.154 | $3.349 |
| 2027-04-06 | $3.278 | $3.180 | $3.377 |
| 2027-04-07 | $3.265 | $3.167 | $3.363 |
| 2027-04-08 | $3.226 | $3.130 | $3.323 |
| 2027-04-09 | $3.254 | $3.156 | $3.351 |
| 2027-04-10 | $3.291 | $3.192 | $3.389 |
| 2027-04-11 | $3.252 | $3.154 | $3.349 |
| 2027-04-12 | $3.289 | $3.190 | $3.387 |
| 2027-04-13 | $3.315 | $3.216 | $3.415 |
| 2027-04-14 | $3.342 | $3.241 | $3.442 |
| 2027-04-15 | $3.380 | $3.278 | $3.481 |
| 2027-04-16 | $3.418 | $3.315 | $3.520 |
| 2027-04-17 | $3.457 | $3.353 | $3.560 |
| 2027-04-18 | $3.444 | $3.340 | $3.547 |
| 2027-04-19 | $3.403 | $3.301 | $3.505 |
| 2027-04-20 | $3.363 | $3.262 | $3.464 |
| 2027-04-21 | $3.363 | $3.262 | $3.464 |
| 2027-04-22 | $3.323 | $3.224 | $3.423 |
| 2027-04-23 | $3.361 | $3.260 | $3.462 |
| 2027-04-24 | $3.399 | $3.297 | $3.501 |
| 2027-04-25 | $3.373 | $3.272 | $3.474 |
| 2027-04-26 | $3.333 | $3.233 | $3.433 |
| 2027-04-27 | $3.333 | $3.233 | $3.433 |
| 2027-04-28 | $3.294 | $3.195 | $3.393 |
| 2027-04-29 | $3.321 | $3.221 | $3.421 |
| 2027-04-30 | $3.307 | $3.208 | $3.407 |
| 2027 May | |||
| 2027-05-01 | $3.268 | $3.170 | $3.367 |
| 2027-05-02 | $3.296 | $3.197 | $3.395 |
| 2027-05-03 | $3.334 | $3.234 | $3.434 |
| 2027-05-04 | $3.294 | $3.196 | $3.393 |
| 2027-05-05 | $3.332 | $3.232 | $3.432 |
| 2027-05-06 | $3.359 | $3.258 | $3.459 |
| 2027-05-07 | $3.385 | $3.284 | $3.487 |
| 2027-05-08 | $3.424 | $3.321 | $3.526 |
| 2027-05-09 | $3.462 | $3.359 | $3.566 |
| 2027-05-10 | $3.502 | $3.397 | $3.607 |
| 2027-05-11 | $3.489 | $3.384 | $3.593 |
| 2027-05-12 | $3.448 | $3.344 | $3.551 |
| 2027-05-13 | $3.407 | $3.305 | $3.509 |
| 2027-05-14 | $3.407 | $3.305 | $3.509 |
| 2027-05-15 | $3.367 | $3.266 | $3.468 |
| 2027-05-16 | $3.405 | $3.303 | $3.507 |
| 2027-05-17 | $3.443 | $3.340 | $3.547 |
| 2027-05-18 | $3.417 | $3.314 | $3.519 |
| 2027-05-19 | $3.377 | $3.275 | $3.478 |
| 2027-05-20 | $3.377 | $3.275 | $3.478 |
| 2027-05-21 | $3.337 | $3.237 | $3.437 |
| 2027-05-22 | $3.364 | $3.264 | $3.465 |
| 2027-05-23 | $3.351 | $3.250 | $3.451 |
| 2027-05-24 | $3.311 | $3.212 | $3.411 |
| 2027-05-25 | $3.339 | $3.239 | $3.440 |
| 2027-05-26 | $3.377 | $3.276 | $3.478 |
| 2027-05-27 | $3.337 | $3.237 | $3.438 |
| 2027-05-28 | $3.375 | $3.274 | $3.476 |
| 2027-05-29 | $3.402 | $3.300 | $3.504 |
| 2027-05-30 | $3.430 | $3.327 | $3.532 |
| 2027-05-31 | $3.468 | $3.364 | $3.572 |
| 2027 June | |||
| 2027-06-01 | $3.508 | $3.402 | $3.613 |
| 2027-06-02 | $3.547 | $3.441 | $3.654 |
| 2027-06-03 | $3.534 | $3.428 | $3.640 |
| 2027-06-04 | $3.493 | $3.388 | $3.597 |
| 2027-06-05 | $3.451 | $3.348 | $3.555 |
| 2027-06-06 | $3.451 | $3.348 | $3.555 |
| 2027-06-07 | $3.411 | $3.308 | $3.513 |
| 2027-06-08 | $3.449 | $3.346 | $3.553 |
| 2027-06-09 | $3.488 | $3.384 | $3.593 |
| 2027-06-10 | $3.461 | $3.358 | $3.565 |
| 2027-06-11 | $3.421 | $3.318 | $3.523 |
| 2027-06-12 | $3.421 | $3.318 | $3.523 |
| 2027-06-13 | $3.380 | $3.279 | $3.482 |
| 2027-06-14 | $3.408 | $3.306 | $3.511 |
| 2027-06-15 | $3.394 | $3.293 | $3.496 |
| 2027-06-16 | $3.354 | $3.254 | $3.455 |
| 2027-06-17 | $3.383 | $3.281 | $3.484 |
| 2027-06-18 | $3.421 | $3.319 | $3.524 |
| 2027-06-19 | $3.381 | $3.280 | $3.482 |
| 2027-06-20 | $3.419 | $3.317 | $3.522 |
| 2027-06-21 | $3.447 | $3.343 | $3.550 |
| 2027-06-22 | $3.474 | $3.370 | $3.579 |
| 2027-06-23 | $3.514 | $3.408 | $3.619 |
| 2027-06-24 | $3.553 | $3.447 | $3.660 |
| 2027-06-25 | $3.594 | $3.486 | $3.702 |
| 2027-06-26 | $3.580 | $3.473 | $3.688 |
| 2027-06-27 | $3.538 | $3.432 | $3.644 |
| 2027-06-28 | $3.496 | $3.392 | $3.601 |
| 2027-06-29 | $3.496 | $3.392 | $3.601 |
| 2027-06-30 | $3.455 | $3.352 | $3.559 |
| 2027 July | |||
| 2027-07-01 | $3.494 | $3.390 | $3.599 |
| 2027-07-02 | $3.534 | $3.428 | $3.640 |
| 2027-07-03 | $3.507 | $3.401 | $3.612 |
| 2027-07-04 | $3.465 | $3.361 | $3.569 |
| 2027-07-05 | $3.465 | $3.361 | $3.569 |
| 2027-07-06 | $3.424 | $3.322 | $3.527 |
| 2027-07-07 | $3.453 | $3.349 | $3.556 |
| 2027-07-08 | $3.439 | $3.336 | $3.542 |
| 2027-07-09 | $3.398 | $3.296 | $3.500 |
| 2027-07-10 | $3.427 | $3.324 | $3.530 |
| 2027-07-11 | $3.466 | $3.362 | $3.570 |
| 2027-07-12 | $3.425 | $3.322 | $3.528 |
| 2027-07-13 | $3.464 | $3.360 | $3.568 |
| 2027-07-14 | $3.492 | $3.387 | $3.597 |
| 2027-07-15 | $3.520 | $3.414 | $3.625 |
| 2027-07-16 | $3.560 | $3.453 | $3.666 |
| 2027-07-17 | $3.600 | $3.492 | $3.708 |
| 2027-07-18 | $3.641 | $3.531 | $3.750 |
| 2027-07-19 | $3.627 | $3.518 | $3.736 |
| 2027-07-20 | $3.584 | $3.477 | $3.692 |
| 2027-07-21 | $3.542 | $3.436 | $3.648 |
| 2027-07-22 | $3.542 | $3.436 | $3.648 |
| 2027-07-23 | $3.500 | $3.395 | $3.605 |
| 2027-07-24 | $3.540 | $3.434 | $3.646 |
| 2027-07-25 | $3.580 | $3.473 | $3.688 |
| 2027-07-26 | $3.552 | $3.446 | $3.659 |
| 2027-07-27 | $3.511 | $3.405 | $3.616 |
| 2027-07-28 | $3.511 | $3.405 | $3.616 |
| 2027-07-29 | $3.469 | $3.365 | $3.573 |
| 2027-07-30 | $3.498 | $3.393 | $3.603 |
| 2027-07-31 | $3.484 | $3.379 | $3.588 |
| 2027 August | |||
| 2027-08-01 | $3.443 | $3.339 | $3.546 |
| 2027-08-02 | $3.472 | $3.368 | $3.576 |
| 2027-08-03 | $3.511 | $3.406 | $3.617 |
| 2027-08-04 | $3.470 | $3.366 | $3.574 |
| 2027-08-05 | $3.509 | $3.404 | $3.614 |
| 2027-08-06 | $3.537 | $3.431 | $3.644 |
| 2027-08-07 | $3.566 | $3.459 | $3.673 |
| 2027-08-08 | $3.606 | $3.498 | $3.714 |
| 2027-08-09 | $3.647 | $3.537 | $3.756 |
| 2027-08-10 | $3.688 | $3.578 | $3.799 |
| 2027-08-11 | $3.674 | $3.564 | $3.785 |
| 2027-08-12 | $3.631 | $3.522 | $3.740 |
| 2027-08-13 | $3.588 | $3.481 | $3.696 |
| 2027-08-14 | $3.588 | $3.481 | $3.696 |
| 2027-08-15 | $3.546 | $3.440 | $3.653 |
| 2027-08-16 | $3.586 | $3.479 | $3.694 |
| 2027-08-17 | $3.627 | $3.518 | $3.736 |
| 2027-08-18 | $3.599 | $3.491 | $3.707 |
| 2027-08-19 | $3.556 | $3.450 | $3.663 |
| 2027-08-20 | $3.556 | $3.450 | $3.663 |
| 2027-08-21 | $3.515 | $3.409 | $3.620 |
| 2027-08-22 | $3.544 | $3.437 | $3.650 |
| 2027-08-23 | $3.529 | $3.423 | $3.635 |
| 2027-08-24 | $3.488 | $3.383 | $3.592 |
| 2027-08-25 | $3.517 | $3.412 | $3.623 |
| 2027-08-26 | $3.557 | $3.450 | $3.664 |
| 2027-08-27 | $3.515 | $3.410 | $3.621 |
| 2027-08-28 | $3.555 | $3.448 | $3.662 |
| 2027-08-29 | $3.584 | $3.476 | $3.691 |
| 2027-08-30 | $3.612 | $3.504 | $3.721 |
| 2027-08-31 | $3.653 | $3.544 | $3.763 |
| 2027 September | |||
| 2027-09-01 | $3.695 | $3.584 | $3.805 |
| 2027-09-02 | $3.736 | $3.624 | $3.848 |
| 2027-09-03 | $3.722 | $3.611 | $3.834 |
| 2027-09-04 | $3.679 | $3.568 | $3.789 |
| 2027-09-05 | $3.635 | $3.526 | $3.744 |
| 2027-09-06 | $3.635 | $3.526 | $3.744 |
| 2027-09-07 | $3.592 | $3.485 | $3.700 |
| 2027-09-08 | $3.633 | $3.524 | $3.742 |
| 2027-09-09 | $3.674 | $3.564 | $3.784 |
| 2027-09-10 | $3.646 | $3.536 | $3.755 |
| 2027-09-11 | $3.603 | $3.495 | $3.711 |
| 2027-09-12 | $3.603 | $3.495 | $3.711 |
| 2027-09-13 | $3.560 | $3.454 | $3.667 |
| 2027-09-14 | $3.590 | $3.482 | $3.698 |
| 2027-09-15 | $3.575 | $3.468 | $3.682 |
| 2027-09-16 | $3.533 | $3.427 | $3.639 |
| 2027-09-17 | $3.563 | $3.456 | $3.670 |
| 2027-09-18 | $3.603 | $3.495 | $3.712 |
| 2027-09-19 | $3.561 | $3.454 | $3.668 |
| 2027-09-20 | $3.601 | $3.493 | $3.709 |
| 2027-09-21 | $3.630 | $3.521 | $3.739 |
| 2027-09-22 | $3.659 | $3.550 | $3.769 |
| 2027-09-23 | $3.701 | $3.590 | $3.812 |
| 2027-09-24 | $3.743 | $3.630 | $3.855 |
| 2027-09-25 | $3.785 | $3.672 | $3.899 |