Current 002285 price: $2.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.016 | $5.835 | $6.196 |
| 2030-01-02 | $5.945 | $5.767 | $6.123 |
| 2030-01-03 | $5.875 | $5.699 | $6.051 |
| 2030-01-04 | $5.875 | $5.699 | $6.051 |
| 2030-01-05 | $5.806 | $5.632 | $5.980 |
| 2030-01-06 | $5.872 | $5.695 | $6.048 |
| 2030-01-07 | $5.938 | $5.760 | $6.116 |
| 2030-01-08 | $5.892 | $5.715 | $6.069 |
| 2030-01-09 | $5.823 | $5.648 | $5.997 |
| 2030-01-10 | $5.823 | $5.648 | $5.997 |
| 2030-01-11 | $5.754 | $5.581 | $5.927 |
| 2030-01-12 | $5.802 | $5.628 | $5.976 |
| 2030-01-13 | $5.778 | $5.605 | $5.951 |
| 2030-01-14 | $5.710 | $5.539 | $5.881 |
| 2030-01-15 | $5.759 | $5.586 | $5.931 |
| 2030-01-16 | $5.824 | $5.649 | $5.998 |
| 2030-01-17 | $5.755 | $5.583 | $5.928 |
| 2030-01-18 | $5.820 | $5.646 | $5.995 |
| 2030-01-19 | $5.867 | $5.691 | $6.043 |
| 2030-01-20 | $5.914 | $5.737 | $6.092 |
| 2030-01-21 | $5.981 | $5.802 | $6.161 |
| 2030-01-22 | $6.049 | $5.867 | $6.230 |
| 2030-01-23 | $6.117 | $5.934 | $6.301 |
| 2030-01-24 | $6.094 | $5.912 | $6.277 |
| 2030-01-25 | $6.023 | $5.842 | $6.203 |
| 2030-01-26 | $5.952 | $5.773 | $6.130 |
| 2030-01-27 | $5.952 | $5.773 | $6.130 |
| 2030-01-28 | $5.882 | $5.705 | $6.058 |
| 2030-01-29 | $5.948 | $5.770 | $6.127 |
| 2030-01-30 | $6.016 | $5.835 | $6.196 |
| 2030-01-31 | $5.969 | $5.790 | $6.148 |
| 2030 February | |||
| 2030-02-01 | $5.899 | $5.722 | $6.076 |
| 2030-02-02 | $5.899 | $5.722 | $6.076 |
| 2030-02-03 | $5.829 | $5.654 | $6.004 |
| 2030-02-04 | $5.878 | $5.701 | $6.054 |
| 2030-02-05 | $5.853 | $5.678 | $6.029 |
| 2030-02-06 | $5.785 | $5.611 | $5.958 |
| 2030-02-07 | $5.834 | $5.659 | $6.009 |
| 2030-02-08 | $5.900 | $5.723 | $6.077 |
| 2030-02-09 | $5.830 | $5.655 | $6.005 |
| 2030-02-10 | $5.896 | $5.719 | $6.073 |
| 2030-02-11 | $5.944 | $5.766 | $6.122 |
| 2030-02-12 | $5.991 | $5.812 | $6.171 |
| 2030-02-13 | $6.059 | $5.877 | $6.241 |
| 2030-02-14 | $6.128 | $5.944 | $6.312 |
| 2030-02-15 | $6.197 | $6.011 | $6.383 |
| 2030-02-16 | $6.174 | $5.989 | $6.359 |
| 2030-02-17 | $6.101 | $5.918 | $6.284 |
| 2030-02-18 | $6.030 | $5.849 | $6.210 |
| 2030-02-19 | $6.030 | $5.849 | $6.210 |
| 2030-02-20 | $5.959 | $5.780 | $6.137 |
| 2030-02-21 | $6.026 | $5.845 | $6.207 |
| 2030-02-22 | $6.094 | $5.911 | $6.277 |
| 2030-02-23 | $6.047 | $5.866 | $6.228 |
| 2030-02-24 | $5.976 | $5.796 | $6.155 |
| 2030-02-25 | $5.976 | $5.796 | $6.155 |
| 2030-02-26 | $5.905 | $5.728 | $6.083 |
| 2030-02-27 | $5.954 | $5.776 | $6.133 |
| 2030-02-28 | $5.930 | $5.752 | $6.108 |
| 2030 March | |||
| 2030-03-01 | $5.860 | $5.684 | $6.036 |
| 2030-03-02 | $5.910 | $5.733 | $6.087 |
| 2030-03-03 | $5.977 | $5.798 | $6.156 |
| 2030-03-04 | $5.906 | $5.729 | $6.084 |
| 2030-03-05 | $5.973 | $5.794 | $6.153 |
| 2030-03-06 | $6.021 | $5.841 | $6.202 |
| 2030-03-07 | $6.070 | $5.888 | $6.252 |
| 2030-03-08 | $6.138 | $5.954 | $6.322 |
| 2030-03-09 | $6.208 | $6.022 | $6.394 |
| 2030-03-10 | $6.278 | $6.090 | $6.466 |
| 2030-03-11 | $6.255 | $6.067 | $6.442 |
| 2030-03-12 | $6.181 | $5.996 | $6.366 |
| 2030-03-13 | $6.108 | $5.925 | $6.291 |
| 2030-03-14 | $6.108 | $5.925 | $6.291 |
| 2030-03-15 | $6.036 | $5.855 | $6.217 |
| 2030-03-16 | $6.105 | $5.922 | $6.288 |
| 2030-03-17 | $6.174 | $5.989 | $6.359 |
| 2030-03-18 | $6.126 | $5.942 | $6.310 |
| 2030-03-19 | $6.054 | $5.872 | $6.235 |
| 2030-03-20 | $6.054 | $5.872 | $6.235 |
| 2030-03-21 | $5.982 | $5.803 | $6.162 |
| 2030-03-22 | $6.032 | $5.851 | $6.213 |
| 2030-03-23 | $6.007 | $5.827 | $6.188 |
| 2030-03-24 | $5.937 | $5.758 | $6.115 |
| 2030-03-25 | $5.987 | $5.807 | $6.167 |
| 2030-03-26 | $6.055 | $5.873 | $6.237 |
| 2030-03-27 | $5.984 | $5.804 | $6.163 |
| 2030-03-28 | $6.051 | $5.870 | $6.233 |
| 2030-03-29 | $6.100 | $5.917 | $6.283 |
| 2030-03-30 | $6.149 | $5.964 | $6.333 |
| 2030-03-31 | $6.219 | $6.032 | $6.405 |
| 2030 April | |||
| 2030-04-01 | $6.289 | $6.100 | $6.478 |
| 2030-04-02 | $6.360 | $6.169 | $6.551 |
| 2030-04-03 | $6.336 | $6.146 | $6.526 |
| 2030-04-04 | $6.262 | $6.074 | $6.450 |
| 2030-04-05 | $6.188 | $6.002 | $6.374 |
| 2030-04-06 | $6.188 | $6.002 | $6.374 |
| 2030-04-07 | $6.115 | $5.932 | $6.299 |
| 2030-04-08 | $6.184 | $5.999 | $6.370 |
| 2030-04-09 | $6.254 | $6.067 | $6.442 |
| 2030-04-10 | $6.206 | $6.020 | $6.392 |
| 2030-04-11 | $6.133 | $5.949 | $6.317 |
| 2030-04-12 | $6.133 | $5.949 | $6.317 |
| 2030-04-13 | $6.061 | $5.879 | $6.242 |
| 2030-04-14 | $6.111 | $5.928 | $6.294 |
| 2030-04-15 | $6.086 | $5.903 | $6.268 |
| 2030-04-16 | $6.014 | $5.834 | $6.195 |
| 2030-04-17 | $6.065 | $5.883 | $6.247 |
| 2030-04-18 | $6.134 | $5.950 | $6.318 |
| 2030-04-19 | $6.062 | $5.880 | $6.244 |
| 2030-04-20 | $6.130 | $5.946 | $6.314 |
| 2030-04-21 | $6.180 | $5.994 | $6.365 |
| 2030-04-22 | $6.229 | $6.042 | $6.416 |
| 2030-04-23 | $6.300 | $6.111 | $6.489 |
| 2030-04-24 | $6.371 | $6.180 | $6.562 |
| 2030-04-25 | $6.443 | $6.250 | $6.636 |
| 2030-04-26 | $6.419 | $6.227 | $6.612 |
| 2030-04-27 | $6.344 | $6.153 | $6.534 |
| 2030-04-28 | $6.269 | $6.081 | $6.457 |
| 2030-04-29 | $6.269 | $6.081 | $6.457 |
| 2030-04-30 | $6.195 | $6.009 | $6.381 |
| 2030 May | |||
| 2030-05-01 | $6.265 | $6.077 | $6.453 |
| 2030-05-02 | $6.336 | $6.146 | $6.526 |
| 2030-05-03 | $6.287 | $6.098 | $6.476 |
| 2030-05-04 | $6.213 | $6.027 | $6.399 |
| 2030-05-05 | $6.213 | $6.027 | $6.399 |
| 2030-05-06 | $6.140 | $5.956 | $6.324 |
| 2030-05-07 | $6.191 | $6.005 | $6.376 |
| 2030-05-08 | $6.165 | $5.980 | $6.350 |
| 2030-05-09 | $6.093 | $5.910 | $6.275 |
| 2030-05-10 | $6.144 | $5.960 | $6.329 |
| 2030-05-11 | $6.214 | $6.028 | $6.400 |
| 2030-05-12 | $6.141 | $5.957 | $6.325 |
| 2030-05-13 | $6.210 | $6.024 | $6.397 |
| 2030-05-14 | $6.260 | $6.073 | $6.448 |
| 2030-05-15 | $6.311 | $6.121 | $6.500 |
| 2030-05-16 | $6.382 | $6.191 | $6.573 |
| 2030-05-17 | $6.454 | $6.261 | $6.648 |
| 2030-05-18 | $6.527 | $6.331 | $6.723 |
| 2030-05-19 | $6.503 | $6.308 | $6.698 |
| 2030-05-20 | $6.426 | $6.234 | $6.619 |
| 2030-05-21 | $6.351 | $6.160 | $6.541 |
| 2030-05-22 | $6.351 | $6.160 | $6.541 |
| 2030-05-23 | $6.276 | $6.088 | $6.464 |
| 2030-05-24 | $6.347 | $6.157 | $6.537 |
| 2030-05-25 | $6.419 | $6.226 | $6.611 |
| 2030-05-26 | $6.369 | $6.178 | $6.560 |
| 2030-05-27 | $6.294 | $6.105 | $6.483 |
| 2030-05-28 | $6.294 | $6.105 | $6.483 |
| 2030-05-29 | $6.220 | $6.033 | $6.407 |
| 2030-05-30 | $6.272 | $6.083 | $6.460 |
| 2030-05-31 | $6.246 | $6.058 | $6.433 |
| 2030 June | |||
| 2030-06-01 | $6.172 | $5.987 | $6.357 |
| 2030-06-02 | $6.225 | $6.038 | $6.411 |
| 2030-06-03 | $6.295 | $6.106 | $6.484 |
| 2030-06-04 | $6.221 | $6.034 | $6.408 |
| 2030-06-05 | $6.291 | $6.103 | $6.480 |
| 2030-06-06 | $6.342 | $6.152 | $6.532 |
| 2030-06-07 | $6.393 | $6.201 | $6.585 |
| 2030-06-08 | $6.465 | $6.271 | $6.659 |
| 2030-06-09 | $6.538 | $6.342 | $6.735 |
| 2030-06-10 | $6.612 | $6.414 | $6.811 |
| 2030-06-11 | $6.588 | $6.390 | $6.785 |
| 2030-06-12 | $6.510 | $6.315 | $6.706 |
| 2030-06-13 | $6.434 | $6.241 | $6.627 |
| 2030-06-14 | $6.434 | $6.241 | $6.627 |
| 2030-06-15 | $6.358 | $6.167 | $6.549 |
| 2030-06-16 | $6.430 | $6.237 | $6.623 |
| 2030-06-17 | $6.503 | $6.308 | $6.698 |
| 2030-06-18 | $6.452 | $6.259 | $6.646 |
| 2030-06-19 | $6.376 | $6.185 | $6.568 |
| 2030-06-20 | $6.376 | $6.185 | $6.568 |
| 2030-06-21 | $6.301 | $6.112 | $6.490 |
| 2030-06-22 | $6.353 | $6.163 | $6.544 |
| 2030-06-23 | $6.327 | $6.137 | $6.517 |
| 2030-06-24 | $6.253 | $6.065 | $6.440 |
| 2030-06-25 | $6.306 | $6.117 | $6.495 |
| 2030-06-26 | $6.377 | $6.186 | $6.569 |
| 2030-06-27 | $6.302 | $6.113 | $6.491 |
| 2030-06-28 | $6.374 | $6.182 | $6.565 |
| 2030-06-29 | $6.425 | $6.232 | $6.618 |
| 2030-06-30 | $6.476 | $6.282 | $6.671 |
| 2030 July | |||
| 2030-07-01 | $6.550 | $6.353 | $6.746 |
| 2030-07-02 | $6.624 | $6.425 | $6.823 |
| 2030-07-03 | $6.699 | $6.498 | $6.900 |
| 2030-07-04 | $6.674 | $6.474 | $6.874 |
| 2030-07-05 | $6.595 | $6.397 | $6.793 |
| 2030-07-06 | $6.518 | $6.322 | $6.713 |
| 2030-07-07 | $6.518 | $6.322 | $6.713 |
| 2030-07-08 | $6.441 | $6.248 | $6.634 |
| 2030-07-09 | $6.514 | $6.318 | $6.709 |
| 2030-07-10 | $6.588 | $6.390 | $6.785 |
| 2030-07-11 | $6.536 | $6.340 | $6.733 |
| 2030-07-12 | $6.459 | $6.266 | $6.653 |
| 2030-07-13 | $6.459 | $6.266 | $6.653 |
| 2030-07-14 | $6.383 | $6.192 | $6.575 |
| 2030-07-15 | $6.436 | $6.243 | $6.630 |
| 2030-07-16 | $6.410 | $6.218 | $6.602 |
| 2030-07-17 | $6.334 | $6.144 | $6.524 |
| 2030-07-18 | $6.388 | $6.197 | $6.580 |
| 2030-07-19 | $6.461 | $6.267 | $6.654 |
| 2030-07-20 | $6.385 | $6.193 | $6.576 |
| 2030-07-21 | $6.457 | $6.263 | $6.651 |
| 2030-07-22 | $6.509 | $6.314 | $6.704 |
| 2030-07-23 | $6.561 | $6.364 | $6.758 |
| 2030-07-24 | $6.635 | $6.436 | $6.834 |
| 2030-07-25 | $6.710 | $6.509 | $6.912 |
| 2030-07-26 | $6.786 | $6.583 | $6.990 |
| 2030-07-27 | $6.761 | $6.558 | $6.964 |
| 2030-07-28 | $6.681 | $6.481 | $6.882 |
| 2030-07-29 | $6.603 | $6.405 | $6.801 |
| 2030-07-30 | $6.603 | $6.405 | $6.801 |
| 2030-07-31 | $6.525 | $6.329 | $6.721 |
| 2030 August | |||
| 2030-08-01 | $6.599 | $6.401 | $6.797 |
| 2030-08-02 | $6.674 | $6.473 | $6.874 |
| 2030-08-03 | $6.622 | $6.423 | $6.820 |
| 2030-08-04 | $6.544 | $6.348 | $6.740 |
| 2030-08-05 | $6.544 | $6.348 | $6.740 |
| 2030-08-06 | $6.467 | $6.273 | $6.661 |
| 2030-08-07 | $6.520 | $6.325 | $6.716 |
| 2030-08-08 | $6.494 | $6.299 | $6.688 |
| 2030-08-09 | $6.417 | $6.225 | $6.610 |
| 2030-08-10 | $6.472 | $6.278 | $6.666 |
| 2030-08-11 | $6.545 | $6.349 | $6.741 |
| 2030-08-12 | $6.468 | $6.274 | $6.662 |
| 2030-08-13 | $6.541 | $6.345 | $6.737 |
| 2030-08-14 | $6.594 | $6.396 | $6.792 |
| 2030-08-15 | $6.647 | $6.447 | $6.846 |
| 2030-08-16 | $6.722 | $6.520 | $6.924 |
| 2030-08-17 | $6.798 | $6.594 | $7.002 |
| 2030-08-18 | $6.875 | $6.669 | $7.081 |
| 2030-08-19 | $6.849 | $6.644 | $7.055 |
| 2030-08-20 | $6.769 | $6.566 | $6.972 |
| 2030-08-21 | $6.689 | $6.488 | $6.890 |
| 2030-08-22 | $6.689 | $6.488 | $6.890 |
| 2030-08-23 | $6.610 | $6.412 | $6.809 |
| 2030-08-24 | $6.685 | $6.484 | $6.886 |
| 2030-08-25 | $6.761 | $6.558 | $6.964 |
| 2030-08-26 | $6.708 | $6.507 | $6.910 |
| 2030-08-27 | $6.629 | $6.430 | $6.828 |
| 2030-08-28 | $6.629 | $6.430 | $6.828 |
| 2030-08-29 | $6.551 | $6.355 | $6.748 |
| 2030-08-30 | $6.606 | $6.407 | $6.804 |
| 2030-08-31 | $6.578 | $6.381 | $6.776 |
| 2030 September | |||
| 2030-09-01 | $6.501 | $6.306 | $6.696 |
| 2030-09-02 | $6.556 | $6.360 | $6.753 |
| 2030-09-03 | $6.631 | $6.432 | $6.829 |
| 2030-09-04 | $6.552 | $6.356 | $6.749 |
| 2030-09-05 | $6.627 | $6.428 | $6.825 |
| 2030-09-06 | $6.680 | $6.480 | $6.880 |
| 2030-09-07 | $6.733 | $6.531 | $6.935 |
| 2030-09-08 | $6.810 | $6.605 | $7.014 |
| 2030-09-09 | $6.887 | $6.680 | $7.093 |
| 2030-09-10 | $6.965 | $6.756 | $7.174 |
| 2030-09-11 | $6.939 | $6.731 | $7.147 |
| 2030-09-12 | $6.857 | $6.651 | $7.063 |
| 2030-09-13 | $6.776 | $6.573 | $6.980 |
| 2030-09-14 | $6.776 | $6.573 | $6.980 |
| 2030-09-15 | $6.697 | $6.496 | $6.897 |
| 2030-09-16 | $6.772 | $6.569 | $6.975 |
| 2030-09-17 | $6.849 | $6.643 | $7.054 |
| 2030-09-18 | $6.796 | $6.592 | $7.000 |
| 2030-09-19 | $6.716 | $6.514 | $6.917 |
| 2030-09-20 | $6.716 | $6.514 | $6.917 |
| 2030-09-21 | $6.637 | $6.438 | $6.836 |
| 2030-09-22 | $6.692 | $6.491 | $6.893 |
| 2030-09-23 | $6.664 | $6.464 | $6.864 |
| 2030-09-24 | $6.586 | $6.388 | $6.783 |