Current 002285 price: $2.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.529 | $2.453 | $2.605 |
| 2026-01-02 | $2.519 | $2.443 | $2.594 |
| 2026-01-03 | $2.489 | $2.414 | $2.564 |
| 2026-01-04 | $2.510 | $2.435 | $2.585 |
| 2026-01-05 | $2.539 | $2.462 | $2.615 |
| 2026-01-06 | $2.509 | $2.433 | $2.584 |
| 2026-01-07 | $2.537 | $2.461 | $2.613 |
| 2026-01-08 | $2.558 | $2.481 | $2.634 |
| 2026-01-09 | $2.578 | $2.501 | $2.655 |
| 2026-01-10 | $2.607 | $2.529 | $2.685 |
| 2026-01-11 | $2.637 | $2.558 | $2.716 |
| 2026-01-12 | $2.667 | $2.587 | $2.747 |
| 2026-01-13 | $2.657 | $2.577 | $2.736 |
| 2026-01-14 | $2.625 | $2.547 | $2.704 |
| 2026-01-15 | $2.594 | $2.517 | $2.672 |
| 2026-01-16 | $2.594 | $2.517 | $2.672 |
| 2026-01-17 | $2.564 | $2.487 | $2.641 |
| 2026-01-18 | $2.593 | $2.515 | $2.671 |
| 2026-01-19 | $2.622 | $2.544 | $2.701 |
| 2026-01-20 | $2.602 | $2.524 | $2.680 |
| 2026-01-21 | $2.571 | $2.494 | $2.648 |
| 2026-01-22 | $2.571 | $2.494 | $2.648 |
| 2026-01-23 | $2.541 | $2.465 | $2.617 |
| 2026-01-24 | $2.562 | $2.485 | $2.639 |
| 2026-01-25 | $2.552 | $2.475 | $2.628 |
| 2026-01-26 | $2.521 | $2.446 | $2.597 |
| 2026-01-27 | $2.543 | $2.467 | $2.619 |
| 2026-01-28 | $2.572 | $2.495 | $2.649 |
| 2026-01-29 | $2.541 | $2.465 | $2.618 |
| 2026-01-30 | $2.570 | $2.493 | $2.647 |
| 2026-01-31 | $2.591 | $2.513 | $2.669 |
| 2026 February | |||
| 2026-02-01 | $2.612 | $2.533 | $2.690 |
| 2026-02-02 | $2.641 | $2.562 | $2.720 |
| 2026-02-03 | $2.671 | $2.591 | $2.751 |
| 2026-02-04 | $2.701 | $2.620 | $2.782 |
| 2026-02-05 | $2.691 | $2.611 | $2.772 |
| 2026-02-06 | $2.660 | $2.580 | $2.739 |
| 2026-02-07 | $2.628 | $2.549 | $2.707 |
| 2026-02-08 | $2.628 | $2.549 | $2.707 |
| 2026-02-09 | $2.597 | $2.519 | $2.675 |
| 2026-02-10 | $2.627 | $2.548 | $2.706 |
| 2026-02-11 | $2.656 | $2.577 | $2.736 |
| 2026-02-12 | $2.636 | $2.557 | $2.715 |
| 2026-02-13 | $2.605 | $2.527 | $2.683 |
| 2026-02-14 | $2.605 | $2.527 | $2.683 |
| 2026-02-15 | $2.574 | $2.497 | $2.651 |
| 2026-02-16 | $2.596 | $2.518 | $2.673 |
| 2026-02-17 | $2.585 | $2.507 | $2.662 |
| 2026-02-18 | $2.554 | $2.478 | $2.631 |
| 2026-02-19 | $2.576 | $2.499 | $2.653 |
| 2026-02-20 | $2.605 | $2.527 | $2.683 |
| 2026-02-21 | $2.575 | $2.497 | $2.652 |
| 2026-02-22 | $2.604 | $2.526 | $2.682 |
| 2026-02-23 | $2.625 | $2.546 | $2.704 |
| 2026-02-24 | $2.646 | $2.566 | $2.725 |
| 2026-02-25 | $2.676 | $2.595 | $2.756 |
| 2026-02-26 | $2.706 | $2.625 | $2.787 |
| 2026-02-27 | $2.737 | $2.655 | $2.819 |
| 2026-02-28 | $2.726 | $2.645 | $2.808 |
| 2026 March | |||
| 2026-03-01 | $2.694 | $2.613 | $2.775 |
| 2026-03-02 | $2.663 | $2.583 | $2.742 |
| 2026-03-03 | $2.663 | $2.583 | $2.742 |
| 2026-03-04 | $2.631 | $2.552 | $2.710 |
| 2026-03-05 | $2.661 | $2.581 | $2.741 |
| 2026-03-06 | $2.691 | $2.610 | $2.772 |
| 2026-03-07 | $2.670 | $2.590 | $2.750 |
| 2026-03-08 | $2.639 | $2.560 | $2.718 |
| 2026-03-09 | $2.639 | $2.560 | $2.718 |
| 2026-03-10 | $2.608 | $2.530 | $2.686 |
| 2026-03-11 | $2.629 | $2.551 | $2.708 |
| 2026-03-12 | $2.619 | $2.540 | $2.697 |
| 2026-03-13 | $2.588 | $2.510 | $2.665 |
| 2026-03-14 | $2.610 | $2.531 | $2.688 |
| 2026-03-15 | $2.639 | $2.560 | $2.719 |
| 2026-03-16 | $2.608 | $2.530 | $2.686 |
| 2026-03-17 | $2.638 | $2.559 | $2.717 |
| 2026-03-18 | $2.659 | $2.579 | $2.739 |
| 2026-03-19 | $2.680 | $2.600 | $2.761 |
| 2026-03-20 | $2.711 | $2.629 | $2.792 |
| 2026-03-21 | $2.741 | $2.659 | $2.824 |
| 2026-03-22 | $2.772 | $2.689 | $2.856 |
| 2026-03-23 | $2.762 | $2.679 | $2.845 |
| 2026-03-24 | $2.729 | $2.648 | $2.811 |
| 2026-03-25 | $2.697 | $2.616 | $2.778 |
| 2026-03-26 | $2.697 | $2.616 | $2.778 |
| 2026-03-27 | $2.666 | $2.586 | $2.746 |
| 2026-03-28 | $2.696 | $2.615 | $2.777 |
| 2026-03-29 | $2.726 | $2.644 | $2.808 |
| 2026-03-30 | $2.705 | $2.624 | $2.786 |
| 2026-03-31 | $2.673 | $2.593 | $2.753 |
| 2026 April | |||
| 2026-04-01 | $2.673 | $2.593 | $2.753 |
| 2026-04-02 | $2.642 | $2.563 | $2.721 |
| 2026-04-03 | $2.664 | $2.584 | $2.744 |
| 2026-04-04 | $2.653 | $2.573 | $2.732 |
| 2026-04-05 | $2.622 | $2.543 | $2.700 |
| 2026-04-06 | $2.644 | $2.565 | $2.723 |
| 2026-04-07 | $2.674 | $2.594 | $2.754 |
| 2026-04-08 | $2.642 | $2.563 | $2.722 |
| 2026-04-09 | $2.672 | $2.592 | $2.752 |
| 2026-04-10 | $2.694 | $2.613 | $2.775 |
| 2026-04-11 | $2.715 | $2.634 | $2.797 |
| 2026-04-12 | $2.746 | $2.664 | $2.828 |
| 2026-04-13 | $2.777 | $2.694 | $2.860 |
| 2026-04-14 | $2.809 | $2.724 | $2.893 |
| 2026-04-15 | $2.798 | $2.714 | $2.882 |
| 2026-04-16 | $2.765 | $2.682 | $2.848 |
| 2026-04-17 | $2.733 | $2.651 | $2.815 |
| 2026-04-18 | $2.733 | $2.651 | $2.815 |
| 2026-04-19 | $2.700 | $2.619 | $2.781 |
| 2026-04-20 | $2.731 | $2.649 | $2.813 |
| 2026-04-21 | $2.762 | $2.679 | $2.845 |
| 2026-04-22 | $2.740 | $2.658 | $2.823 |
| 2026-04-23 | $2.708 | $2.627 | $2.789 |
| 2026-04-24 | $2.708 | $2.627 | $2.789 |
| 2026-04-25 | $2.676 | $2.596 | $2.757 |
| 2026-04-26 | $2.699 | $2.618 | $2.779 |
| 2026-04-27 | $2.687 | $2.607 | $2.768 |
| 2026-04-28 | $2.656 | $2.576 | $2.735 |
| 2026-04-29 | $2.678 | $2.598 | $2.759 |
| 2026-04-30 | $2.709 | $2.627 | $2.790 |
| 2026 May | |||
| 2026-05-01 | $2.677 | $2.597 | $2.757 |
| 2026-05-02 | $2.707 | $2.626 | $2.788 |
| 2026-05-03 | $2.729 | $2.647 | $2.811 |
| 2026-05-04 | $2.751 | $2.668 | $2.833 |
| 2026-05-05 | $2.782 | $2.698 | $2.865 |
| 2026-05-06 | $2.813 | $2.729 | $2.898 |
| 2026-05-07 | $2.845 | $2.760 | $2.931 |
| 2026-05-08 | $2.835 | $2.750 | $2.920 |
| 2026-05-09 | $2.801 | $2.717 | $2.885 |
| 2026-05-10 | $2.768 | $2.685 | $2.851 |
| 2026-05-11 | $2.768 | $2.685 | $2.851 |
| 2026-05-12 | $2.736 | $2.654 | $2.818 |
| 2026-05-13 | $2.767 | $2.684 | $2.850 |
| 2026-05-14 | $2.798 | $2.714 | $2.882 |
| 2026-05-15 | $2.776 | $2.693 | $2.860 |
| 2026-05-16 | $2.744 | $2.661 | $2.826 |
| 2026-05-17 | $2.744 | $2.661 | $2.826 |
| 2026-05-18 | $2.711 | $2.630 | $2.793 |
| 2026-05-19 | $2.734 | $2.652 | $2.816 |
| 2026-05-20 | $2.723 | $2.641 | $2.804 |
| 2026-05-21 | $2.690 | $2.610 | $2.771 |
| 2026-05-22 | $2.713 | $2.632 | $2.795 |
| 2026-05-23 | $2.744 | $2.662 | $2.826 |
| 2026-05-24 | $2.712 | $2.630 | $2.793 |
| 2026-05-25 | $2.742 | $2.660 | $2.825 |
| 2026-05-26 | $2.765 | $2.682 | $2.848 |
| 2026-05-27 | $2.787 | $2.703 | $2.870 |
| 2026-05-28 | $2.818 | $2.734 | $2.903 |
| 2026-05-29 | $2.850 | $2.765 | $2.936 |
| 2026-05-30 | $2.882 | $2.796 | $2.969 |
| 2026-05-31 | $2.872 | $2.785 | $2.958 |
| 2026 June | |||
| 2026-06-01 | $2.838 | $2.753 | $2.923 |
| 2026-06-02 | $2.804 | $2.720 | $2.889 |
| 2026-06-03 | $2.804 | $2.720 | $2.889 |
| 2026-06-04 | $2.771 | $2.688 | $2.855 |
| 2026-06-05 | $2.803 | $2.719 | $2.887 |
| 2026-06-06 | $2.834 | $2.749 | $2.920 |
| 2026-06-07 | $2.813 | $2.728 | $2.897 |
| 2026-06-08 | $2.779 | $2.696 | $2.863 |
| 2026-06-09 | $2.779 | $2.696 | $2.863 |
| 2026-06-10 | $2.747 | $2.664 | $2.829 |
| 2026-06-11 | $2.769 | $2.686 | $2.853 |
| 2026-06-12 | $2.758 | $2.675 | $2.841 |
| 2026-06-13 | $2.726 | $2.644 | $2.807 |
| 2026-06-14 | $2.749 | $2.666 | $2.831 |
| 2026-06-15 | $2.780 | $2.697 | $2.863 |
| 2026-06-16 | $2.747 | $2.665 | $2.830 |
| 2026-06-17 | $2.778 | $2.695 | $2.862 |
| 2026-06-18 | $2.801 | $2.717 | $2.885 |
| 2026-06-19 | $2.823 | $2.738 | $2.908 |
| 2026-06-20 | $2.855 | $2.769 | $2.941 |
| 2026-06-21 | $2.887 | $2.801 | $2.974 |
| 2026-06-22 | $2.920 | $2.832 | $3.008 |
| 2026-06-23 | $2.909 | $2.822 | $2.996 |
| 2026-06-24 | $2.875 | $2.789 | $2.961 |
| 2026-06-25 | $2.841 | $2.756 | $2.926 |
| 2026-06-26 | $2.841 | $2.756 | $2.926 |
| 2026-06-27 | $2.808 | $2.723 | $2.892 |
| 2026-06-28 | $2.839 | $2.754 | $2.925 |
| 2026-06-29 | $2.872 | $2.785 | $2.958 |
| 2026-06-30 | $2.849 | $2.764 | $2.935 |
| 2026 July | |||
| 2026-07-01 | $2.816 | $2.731 | $2.900 |
| 2026-07-02 | $2.816 | $2.731 | $2.900 |
| 2026-07-03 | $2.783 | $2.699 | $2.866 |
| 2026-07-04 | $2.806 | $2.721 | $2.890 |
| 2026-07-05 | $2.794 | $2.710 | $2.878 |
| 2026-07-06 | $2.761 | $2.678 | $2.844 |
| 2026-07-07 | $2.785 | $2.701 | $2.868 |
| 2026-07-08 | $2.816 | $2.732 | $2.901 |
| 2026-07-09 | $2.783 | $2.700 | $2.867 |
| 2026-07-10 | $2.815 | $2.730 | $2.899 |
| 2026-07-11 | $2.837 | $2.752 | $2.922 |
| 2026-07-12 | $2.860 | $2.774 | $2.946 |
| 2026-07-13 | $2.892 | $2.806 | $2.979 |
| 2026-07-14 | $2.925 | $2.837 | $3.013 |
| 2026-07-15 | $2.958 | $2.869 | $3.047 |
| 2026-07-16 | $2.947 | $2.859 | $3.036 |
| 2026-07-17 | $2.912 | $2.825 | $3.000 |
| 2026-07-18 | $2.878 | $2.792 | $2.964 |
| 2026-07-19 | $2.878 | $2.792 | $2.964 |
| 2026-07-20 | $2.844 | $2.759 | $2.930 |
| 2026-07-21 | $2.876 | $2.790 | $2.963 |
| 2026-07-22 | $2.909 | $2.822 | $2.996 |
| 2026-07-23 | $2.886 | $2.800 | $2.973 |
| 2026-07-24 | $2.852 | $2.767 | $2.938 |
| 2026-07-25 | $2.852 | $2.767 | $2.938 |
| 2026-07-26 | $2.819 | $2.734 | $2.903 |
| 2026-07-27 | $2.842 | $2.757 | $2.928 |
| 2026-07-28 | $2.831 | $2.746 | $2.915 |
| 2026-07-29 | $2.797 | $2.713 | $2.881 |
| 2026-07-30 | $2.821 | $2.736 | $2.906 |
| 2026-07-31 | $2.853 | $2.767 | $2.939 |
| 2026 August | |||
| 2026-08-01 | $2.819 | $2.735 | $2.904 |
| 2026-08-02 | $2.851 | $2.766 | $2.937 |
| 2026-08-03 | $2.874 | $2.788 | $2.961 |
| 2026-08-04 | $2.897 | $2.810 | $2.984 |
| 2026-08-05 | $2.930 | $2.842 | $3.018 |
| 2026-08-06 | $2.963 | $2.874 | $3.052 |
| 2026-08-07 | $2.997 | $2.907 | $3.087 |
| 2026-08-08 | $2.986 | $2.896 | $3.075 |
| 2026-08-09 | $2.950 | $2.862 | $3.039 |
| 2026-08-10 | $2.916 | $2.828 | $3.003 |
| 2026-08-11 | $2.916 | $2.828 | $3.003 |
| 2026-08-12 | $2.881 | $2.795 | $2.968 |
| 2026-08-13 | $2.914 | $2.827 | $3.001 |
| 2026-08-14 | $2.947 | $2.859 | $3.035 |
| 2026-08-15 | $2.924 | $2.836 | $3.012 |
| 2026-08-16 | $2.890 | $2.803 | $2.976 |
| 2026-08-17 | $2.890 | $2.803 | $2.976 |
| 2026-08-18 | $2.856 | $2.770 | $2.941 |
| 2026-08-19 | $2.879 | $2.793 | $2.966 |
| 2026-08-20 | $2.868 | $2.782 | $2.954 |
| 2026-08-21 | $2.834 | $2.749 | $2.919 |
| 2026-08-22 | $2.858 | $2.772 | $2.944 |
| 2026-08-23 | $2.890 | $2.804 | $2.977 |
| 2026-08-24 | $2.856 | $2.771 | $2.942 |
| 2026-08-25 | $2.889 | $2.802 | $2.975 |
| 2026-08-26 | $2.912 | $2.824 | $2.999 |
| 2026-08-27 | $2.935 | $2.847 | $3.023 |
| 2026-08-28 | $2.968 | $2.879 | $3.057 |
| 2026-08-29 | $3.002 | $2.912 | $3.092 |
| 2026-08-30 | $3.036 | $2.945 | $3.127 |
| 2026-08-31 | $3.025 | $2.934 | $3.115 |
| 2026 September | |||
| 2026-09-01 | $2.989 | $2.899 | $3.079 |
| 2026-09-02 | $2.954 | $2.865 | $3.042 |
| 2026-09-03 | $2.954 | $2.865 | $3.042 |
| 2026-09-04 | $2.919 | $2.831 | $3.007 |
| 2026-09-05 | $2.952 | $2.863 | $3.041 |
| 2026-09-06 | $2.985 | $2.896 | $3.075 |
| 2026-09-07 | $2.962 | $2.873 | $3.051 |
| 2026-09-08 | $2.927 | $2.840 | $3.015 |
| 2026-09-09 | $2.927 | $2.840 | $3.015 |
| 2026-09-10 | $2.893 | $2.806 | $2.980 |
| 2026-09-11 | $2.917 | $2.829 | $3.005 |
| 2026-09-12 | $2.905 | $2.818 | $2.992 |
| 2026-09-13 | $2.871 | $2.785 | $2.957 |
| 2026-09-14 | $2.895 | $2.808 | $2.982 |
| 2026-09-15 | $2.928 | $2.840 | $3.016 |
| 2026-09-16 | $2.894 | $2.807 | $2.980 |
| 2026-09-17 | $2.926 | $2.838 | $3.014 |
| 2026-09-18 | $2.950 | $2.861 | $3.038 |
| 2026-09-19 | $2.973 | $2.884 | $3.063 |
| 2026-09-20 | $3.007 | $2.917 | $3.097 |
| 2026-09-21 | $3.041 | $2.950 | $3.132 |
| 2026-09-22 | $3.076 | $2.983 | $3.168 |
| 2026-09-23 | $3.064 | $2.972 | $3.156 |
| 2026-09-24 | $3.028 | $2.937 | $3.119 |
| 2026-09-25 | $2.992 | $2.903 | $3.082 |