Current 002285 price: $2.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.266 | $7.048 | $7.484 |
| 2031-01-02 | $7.348 | $7.128 | $7.569 |
| 2031-01-03 | $7.431 | $7.209 | $7.654 |
| 2031-01-04 | $7.404 | $7.182 | $7.626 |
| 2031-01-05 | $7.317 | $7.097 | $7.536 |
| 2031-01-06 | $7.230 | $7.014 | $7.447 |
| 2031-01-07 | $7.230 | $7.014 | $7.447 |
| 2031-01-08 | $7.145 | $6.931 | $7.360 |
| 2031-01-09 | $7.226 | $7.009 | $7.443 |
| 2031-01-10 | $7.308 | $7.089 | $7.527 |
| 2031-01-11 | $7.251 | $7.034 | $7.469 |
| 2031-01-12 | $7.166 | $6.951 | $7.381 |
| 2031-01-13 | $7.166 | $6.951 | $7.381 |
| 2031-01-14 | $7.082 | $6.869 | $7.294 |
| 2031-01-15 | $7.140 | $6.926 | $7.355 |
| 2031-01-16 | $7.111 | $6.898 | $7.324 |
| 2031-01-17 | $7.027 | $6.816 | $7.238 |
| 2031-01-18 | $7.087 | $6.874 | $7.300 |
| 2031-01-19 | $7.167 | $6.952 | $7.382 |
| 2031-01-20 | $7.083 | $6.870 | $7.295 |
| 2031-01-21 | $7.163 | $6.948 | $7.378 |
| 2031-01-22 | $7.221 | $7.004 | $7.437 |
| 2031-01-23 | $7.279 | $7.060 | $7.497 |
| 2031-01-24 | $7.361 | $7.140 | $7.582 |
| 2031-01-25 | $7.444 | $7.221 | $7.668 |
| 2031-01-26 | $7.529 | $7.303 | $7.754 |
| 2031-01-27 | $7.500 | $7.275 | $7.725 |
| 2031-01-28 | $7.412 | $7.190 | $7.635 |
| 2031-01-29 | $7.325 | $7.105 | $7.545 |
| 2031-01-30 | $7.325 | $7.105 | $7.545 |
| 2031-01-31 | $7.239 | $7.021 | $7.456 |
| 2031 February | |||
| 2031-02-01 | $7.321 | $7.101 | $7.540 |
| 2031-02-02 | $7.403 | $7.181 | $7.626 |
| 2031-02-03 | $7.346 | $7.126 | $7.566 |
| 2031-02-04 | $7.260 | $7.042 | $7.477 |
| 2031-02-05 | $7.260 | $7.042 | $7.477 |
| 2031-02-06 | $7.174 | $6.959 | $7.389 |
| 2031-02-07 | $7.234 | $7.017 | $7.451 |
| 2031-02-08 | $7.204 | $6.988 | $7.420 |
| 2031-02-09 | $7.119 | $6.905 | $7.333 |
| 2031-02-10 | $7.180 | $6.964 | $7.395 |
| 2031-02-11 | $7.261 | $7.043 | $7.479 |
| 2031-02-12 | $7.175 | $6.960 | $7.391 |
| 2031-02-13 | $7.257 | $7.039 | $7.474 |
| 2031-02-14 | $7.315 | $7.096 | $7.535 |
| 2031-02-15 | $7.374 | $7.152 | $7.595 |
| 2031-02-16 | $7.457 | $7.233 | $7.681 |
| 2031-02-17 | $7.542 | $7.315 | $7.768 |
| 2031-02-18 | $7.627 | $7.398 | $7.856 |
| 2031-02-19 | $7.598 | $7.370 | $7.826 |
| 2031-02-20 | $7.509 | $7.284 | $7.734 |
| 2031-02-21 | $7.421 | $7.198 | $7.643 |
| 2031-02-22 | $7.421 | $7.198 | $7.643 |
| 2031-02-23 | $7.333 | $7.113 | $7.553 |
| 2031-02-24 | $7.416 | $7.194 | $7.639 |
| 2031-02-25 | $7.500 | $7.275 | $7.725 |
| 2031-02-26 | $7.442 | $7.219 | $7.665 |
| 2031-02-27 | $7.354 | $7.134 | $7.575 |
| 2031-02-28 | $7.354 | $7.134 | $7.575 |
| 2031 March | |||
| 2031-03-01 | $7.268 | $7.050 | $7.486 |
| 2031-03-02 | $7.328 | $7.108 | $7.548 |
| 2031-03-03 | $7.298 | $7.079 | $7.517 |
| 2031-03-04 | $7.212 | $6.996 | $7.428 |
| 2031-03-05 | $7.273 | $7.055 | $7.492 |
| 2031-03-06 | $7.356 | $7.135 | $7.576 |
| 2031-03-07 | $7.269 | $7.051 | $7.487 |
| 2031-03-08 | $7.351 | $7.131 | $7.572 |
| 2031-03-09 | $7.411 | $7.188 | $7.633 |
| 2031-03-10 | $7.470 | $7.246 | $7.694 |
| 2031-03-11 | $7.554 | $7.328 | $7.781 |
| 2031-03-12 | $7.640 | $7.411 | $7.869 |
| 2031-03-13 | $7.726 | $7.495 | $7.958 |
| 2031-03-14 | $7.698 | $7.467 | $7.929 |
| 2031-03-15 | $7.607 | $7.379 | $7.835 |
| 2031-03-16 | $7.517 | $7.292 | $7.743 |
| 2031-03-17 | $7.517 | $7.292 | $7.743 |
| 2031-03-18 | $7.429 | $7.206 | $7.652 |
| 2031-03-19 | $7.513 | $7.288 | $7.738 |
| 2031-03-20 | $7.598 | $7.370 | $7.826 |
| 2031-03-21 | $7.539 | $7.313 | $7.765 |
| 2031-03-22 | $7.450 | $7.227 | $7.674 |
| 2031-03-23 | $7.450 | $7.227 | $7.674 |
| 2031-03-24 | $7.363 | $7.142 | $7.584 |
| 2031-03-25 | $7.424 | $7.201 | $7.646 |
| 2031-03-26 | $7.393 | $7.171 | $7.615 |
| 2031-03-27 | $7.306 | $7.087 | $7.525 |
| 2031-03-28 | $7.368 | $7.147 | $7.589 |
| 2031-03-29 | $7.452 | $7.228 | $7.675 |
| 2031-03-30 | $7.364 | $7.143 | $7.585 |
| 2031-03-31 | $7.447 | $7.224 | $7.671 |
| 2031 April | |||
| 2031-04-01 | $7.507 | $7.282 | $7.733 |
| 2031-04-02 | $7.567 | $7.340 | $7.795 |
| 2031-04-03 | $7.653 | $7.424 | $7.883 |
| 2031-04-04 | $7.740 | $7.508 | $7.972 |
| 2031-04-05 | $7.827 | $7.593 | $8.062 |
| 2031-04-06 | $7.798 | $7.564 | $8.032 |
| 2031-04-07 | $7.706 | $7.475 | $7.938 |
| 2031-04-08 | $7.616 | $7.387 | $7.844 |
| 2031-04-09 | $7.616 | $7.387 | $7.844 |
| 2031-04-10 | $7.526 | $7.300 | $7.752 |
| 2031-04-11 | $7.611 | $7.383 | $7.839 |
| 2031-04-12 | $7.697 | $7.466 | $7.928 |
| 2031-04-13 | $7.638 | $7.408 | $7.867 |
| 2031-04-14 | $7.548 | $7.321 | $7.774 |
| 2031-04-15 | $7.548 | $7.321 | $7.774 |
| 2031-04-16 | $7.459 | $7.235 | $7.683 |
| 2031-04-17 | $7.521 | $7.295 | $7.746 |
| 2031-04-18 | $7.490 | $7.265 | $7.714 |
| 2031-04-19 | $7.402 | $7.180 | $7.624 |
| 2031-04-20 | $7.465 | $7.241 | $7.689 |
| 2031-04-21 | $7.549 | $7.323 | $7.776 |
| 2031-04-22 | $7.460 | $7.236 | $7.684 |
| 2031-04-23 | $7.545 | $7.318 | $7.771 |
| 2031-04-24 | $7.605 | $7.377 | $7.834 |
| 2031-04-25 | $7.666 | $7.436 | $7.896 |
| 2031-04-26 | $7.753 | $7.520 | $7.986 |
| 2031-04-27 | $7.841 | $7.606 | $8.076 |
| 2031-04-28 | $7.930 | $7.692 | $8.167 |
| 2031-04-29 | $7.900 | $7.663 | $8.137 |
| 2031-04-30 | $7.807 | $7.573 | $8.041 |
| 2031 May | |||
| 2031-05-01 | $7.715 | $7.484 | $7.947 |
| 2031-05-02 | $7.715 | $7.484 | $7.947 |
| 2031-05-03 | $7.624 | $7.395 | $7.853 |
| 2031-05-04 | $7.711 | $7.479 | $7.942 |
| 2031-05-05 | $7.798 | $7.564 | $8.032 |
| 2031-05-06 | $7.737 | $7.505 | $7.969 |
| 2031-05-07 | $7.646 | $7.417 | $7.876 |
| 2031-05-08 | $7.646 | $7.417 | $7.876 |
| 2031-05-09 | $7.556 | $7.330 | $7.783 |
| 2031-05-10 | $7.619 | $7.390 | $7.847 |
| 2031-05-11 | $7.588 | $7.360 | $7.815 |
| 2031-05-12 | $7.498 | $7.273 | $7.723 |
| 2031-05-13 | $7.562 | $7.335 | $7.789 |
| 2031-05-14 | $7.648 | $7.418 | $7.877 |
| 2031-05-15 | $7.558 | $7.331 | $7.784 |
| 2031-05-16 | $7.643 | $7.414 | $7.872 |
| 2031-05-17 | $7.705 | $7.474 | $7.936 |
| 2031-05-18 | $7.766 | $7.533 | $7.999 |
| 2031-05-19 | $7.854 | $7.619 | $8.090 |
| 2031-05-20 | $7.943 | $7.705 | $8.182 |
| 2031-05-21 | $8.033 | $7.792 | $8.274 |
| 2031-05-22 | $8.003 | $7.763 | $8.243 |
| 2031-05-23 | $7.909 | $7.672 | $8.146 |
| 2031-05-24 | $7.816 | $7.581 | $8.050 |
| 2031-05-25 | $7.816 | $7.581 | $8.050 |
| 2031-05-26 | $7.724 | $7.492 | $7.955 |
| 2031-05-27 | $7.811 | $7.577 | $8.046 |
| 2031-05-28 | $7.900 | $7.663 | $8.137 |
| 2031-05-29 | $7.838 | $7.603 | $8.074 |
| 2031-05-30 | $7.746 | $7.514 | $7.978 |
| 2031-05-31 | $7.746 | $7.514 | $7.978 |
| 2031 June | |||
| 2031-06-01 | $7.655 | $7.425 | $7.885 |
| 2031-06-02 | $7.718 | $7.487 | $7.950 |
| 2031-06-03 | $7.687 | $7.456 | $7.917 |
| 2031-06-04 | $7.596 | $7.368 | $7.824 |
| 2031-06-05 | $7.661 | $7.431 | $7.891 |
| 2031-06-06 | $7.748 | $7.515 | $7.980 |
| 2031-06-07 | $7.656 | $7.427 | $7.886 |
| 2031-06-08 | $7.743 | $7.511 | $7.975 |
| 2031-06-09 | $7.805 | $7.571 | $8.040 |
| 2031-06-10 | $7.868 | $7.632 | $8.104 |
| 2031-06-11 | $7.957 | $7.718 | $8.196 |
| 2031-06-12 | $8.047 | $7.806 | $8.288 |
| 2031-06-13 | $8.138 | $7.894 | $8.382 |
| 2031-06-14 | $8.108 | $7.864 | $8.351 |
| 2031-06-15 | $8.012 | $7.772 | $8.253 |
| 2031-06-16 | $7.918 | $7.680 | $8.155 |
| 2031-06-17 | $7.918 | $7.680 | $8.155 |
| 2031-06-18 | $7.825 | $7.590 | $8.059 |
| 2031-06-19 | $7.913 | $7.676 | $8.151 |
| 2031-06-20 | $8.003 | $7.763 | $8.243 |
| 2031-06-21 | $7.941 | $7.703 | $8.179 |
| 2031-06-22 | $7.847 | $7.612 | $8.083 |
| 2031-06-23 | $7.847 | $7.612 | $8.083 |
| 2031-06-24 | $7.755 | $7.522 | $7.987 |
| 2031-06-25 | $7.819 | $7.585 | $8.054 |
| 2031-06-26 | $7.787 | $7.553 | $8.021 |
| 2031-06-27 | $7.695 | $7.464 | $7.926 |
| 2031-06-28 | $7.761 | $7.528 | $7.994 |
| 2031-06-29 | $7.849 | $7.613 | $8.084 |
| 2031-06-30 | $7.756 | $7.524 | $7.989 |
| 2031 July | |||
| 2031-07-01 | $7.844 | $7.609 | $8.079 |
| 2031-07-02 | $7.907 | $7.670 | $8.145 |
| 2031-07-03 | $7.971 | $7.731 | $8.210 |
| 2031-07-04 | $8.061 | $7.819 | $8.303 |
| 2031-07-05 | $8.152 | $7.907 | $8.397 |
| 2031-07-06 | $8.244 | $7.997 | $8.492 |
| 2031-07-07 | $8.214 | $7.967 | $8.460 |
| 2031-07-08 | $8.117 | $7.873 | $8.360 |
| 2031-07-09 | $8.021 | $7.781 | $8.262 |
| 2031-07-10 | $8.021 | $7.781 | $8.262 |
| 2031-07-11 | $7.927 | $7.689 | $8.165 |
| 2031-07-12 | $8.017 | $7.776 | $8.257 |
| 2031-07-13 | $8.107 | $7.864 | $8.350 |
| 2031-07-14 | $8.044 | $7.803 | $8.286 |
| 2031-07-15 | $7.950 | $7.711 | $8.188 |
| 2031-07-16 | $7.950 | $7.711 | $8.188 |
| 2031-07-17 | $7.856 | $7.620 | $8.092 |
| 2031-07-18 | $7.921 | $7.684 | $8.159 |
| 2031-07-19 | $7.889 | $7.652 | $8.125 |
| 2031-07-20 | $7.796 | $7.562 | $8.030 |
| 2031-07-21 | $7.862 | $7.626 | $8.098 |
| 2031-07-22 | $7.951 | $7.713 | $8.190 |
| 2031-07-23 | $7.858 | $7.622 | $8.093 |
| 2031-07-24 | $7.946 | $7.708 | $8.185 |
| 2031-07-25 | $8.011 | $7.770 | $8.251 |
| 2031-07-26 | $8.075 | $7.832 | $8.317 |
| 2031-07-27 | $8.166 | $7.921 | $8.411 |
| 2031-07-28 | $8.258 | $8.011 | $8.506 |
| 2031-07-29 | $8.352 | $8.101 | $8.603 |
| 2031-07-30 | $8.321 | $8.071 | $8.570 |
| 2031-07-31 | $8.223 | $7.976 | $8.469 |
| 2031 August | |||
| 2031-08-01 | $8.126 | $7.882 | $8.370 |
| 2031-08-02 | $8.126 | $7.882 | $8.370 |
| 2031-08-03 | $8.030 | $7.789 | $8.271 |
| 2031-08-04 | $8.121 | $7.878 | $8.365 |
| 2031-08-05 | $8.213 | $7.967 | $8.460 |
| 2031-08-06 | $8.149 | $7.905 | $8.394 |
| 2031-08-07 | $8.054 | $7.812 | $8.295 |
| 2031-08-08 | $8.054 | $7.812 | $8.295 |
| 2031-08-09 | $7.959 | $7.720 | $8.197 |
| 2031-08-10 | $8.025 | $7.784 | $8.265 |
| 2031-08-11 | $7.992 | $7.752 | $8.231 |
| 2031-08-12 | $7.898 | $7.661 | $8.135 |
| 2031-08-13 | $7.965 | $7.726 | $8.204 |
| 2031-08-14 | $8.055 | $7.813 | $8.297 |
| 2031-08-15 | $7.960 | $7.721 | $8.199 |
| 2031-08-16 | $8.050 | $7.809 | $8.292 |
| 2031-08-17 | $8.115 | $7.872 | $8.359 |
| 2031-08-18 | $8.180 | $7.935 | $8.426 |
| 2031-08-19 | $8.273 | $8.025 | $8.521 |
| 2031-08-20 | $8.366 | $8.115 | $8.617 |
| 2031-08-21 | $8.461 | $8.207 | $8.715 |
| 2031-08-22 | $8.429 | $8.177 | $8.682 |
| 2031-08-23 | $8.330 | $8.080 | $8.580 |
| 2031-08-24 | $8.232 | $7.985 | $8.479 |
| 2031-08-25 | $8.232 | $7.985 | $8.479 |
| 2031-08-26 | $8.135 | $7.891 | $8.379 |
| 2031-08-27 | $8.227 | $7.980 | $8.474 |
| 2031-08-28 | $8.320 | $8.071 | $8.570 |
| 2031-08-29 | $8.256 | $8.008 | $8.504 |
| 2031-08-30 | $8.159 | $7.914 | $8.403 |
| 2031-08-31 | $8.159 | $7.914 | $8.403 |
| 2031 September | |||
| 2031-09-01 | $8.063 | $7.821 | $8.305 |
| 2031-09-02 | $8.130 | $7.886 | $8.373 |
| 2031-09-03 | $8.096 | $7.853 | $8.339 |
| 2031-09-04 | $8.001 | $7.761 | $8.241 |
| 2031-09-05 | $8.069 | $7.827 | $8.311 |
| 2031-09-06 | $8.160 | $7.915 | $8.405 |
| 2031-09-07 | $8.064 | $7.822 | $8.306 |
| 2031-09-08 | $8.155 | $7.911 | $8.400 |
| 2031-09-09 | $8.221 | $7.975 | $8.468 |
| 2031-09-10 | $8.287 | $8.038 | $8.536 |
| 2031-09-11 | $8.381 | $8.129 | $8.632 |
| 2031-09-12 | $8.476 | $8.221 | $8.730 |
| 2031-09-13 | $8.571 | $8.314 | $8.829 |
| 2031-09-14 | $8.540 | $8.283 | $8.796 |
| 2031-09-15 | $8.439 | $8.186 | $8.692 |
| 2031-09-16 | $8.340 | $8.089 | $8.590 |
| 2031-09-17 | $8.340 | $8.089 | $8.590 |
| 2031-09-18 | $8.241 | $7.994 | $8.489 |
| 2031-09-19 | $8.335 | $8.085 | $8.585 |
| 2031-09-20 | $8.429 | $8.176 | $8.682 |
| 2031-09-21 | $8.364 | $8.113 | $8.615 |
| 2031-09-22 | $8.265 | $8.017 | $8.513 |
| 2031-09-23 | $8.265 | $8.017 | $8.513 |
| 2031-09-24 | $8.168 | $7.923 | $8.413 |