Current 002285 price: $2.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.877 | $3.760 | $3.993 |
| 2028-01-02 | $3.920 | $3.803 | $4.038 |
| 2028-01-03 | $3.890 | $3.773 | $4.007 |
| 2028-01-04 | $3.844 | $3.729 | $3.960 |
| 2028-01-05 | $3.844 | $3.729 | $3.960 |
| 2028-01-06 | $3.799 | $3.685 | $3.913 |
| 2028-01-07 | $3.831 | $3.716 | $3.945 |
| 2028-01-08 | $3.815 | $3.700 | $3.929 |
| 2028-01-09 | $3.770 | $3.657 | $3.883 |
| 2028-01-10 | $3.802 | $3.688 | $3.916 |
| 2028-01-11 | $3.845 | $3.730 | $3.960 |
| 2028-01-12 | $3.800 | $3.686 | $3.914 |
| 2028-01-13 | $3.843 | $3.727 | $3.958 |
| 2028-01-14 | $3.874 | $3.758 | $3.990 |
| 2028-01-15 | $3.905 | $3.788 | $4.022 |
| 2028-01-16 | $3.949 | $3.830 | $4.067 |
| 2028-01-17 | $3.994 | $3.874 | $4.113 |
| 2028-01-18 | $4.039 | $3.918 | $4.160 |
| 2028-01-19 | $4.024 | $3.903 | $4.144 |
| 2028-01-20 | $3.976 | $3.857 | $4.096 |
| 2028-01-21 | $3.930 | $3.812 | $4.047 |
| 2028-01-22 | $3.930 | $3.812 | $4.047 |
| 2028-01-23 | $3.883 | $3.767 | $4.000 |
| 2028-01-24 | $3.927 | $3.809 | $4.045 |
| 2028-01-25 | $3.972 | $3.853 | $4.091 |
| 2028-01-26 | $3.941 | $3.823 | $4.059 |
| 2028-01-27 | $3.894 | $3.778 | $4.011 |
| 2028-01-28 | $3.894 | $3.778 | $4.011 |
| 2028-01-29 | $3.849 | $3.733 | $3.964 |
| 2028-01-30 | $3.881 | $3.764 | $3.997 |
| 2028-01-31 | $3.865 | $3.749 | $3.981 |
| 2028 February | |||
| 2028-02-01 | $3.819 | $3.705 | $3.934 |
| 2028-02-02 | $3.852 | $3.736 | $3.967 |
| 2028-02-03 | $3.895 | $3.778 | $4.012 |
| 2028-02-04 | $3.849 | $3.734 | $3.965 |
| 2028-02-05 | $3.893 | $3.776 | $4.010 |
| 2028-02-06 | $3.924 | $3.807 | $4.042 |
| 2028-02-07 | $3.956 | $3.837 | $4.074 |
| 2028-02-08 | $4.000 | $3.880 | $4.120 |
| 2028-02-09 | $4.046 | $3.924 | $4.167 |
| 2028-02-10 | $4.092 | $3.969 | $4.214 |
| 2028-02-11 | $4.076 | $3.954 | $4.199 |
| 2028-02-12 | $4.028 | $3.907 | $4.149 |
| 2028-02-13 | $3.981 | $3.861 | $4.100 |
| 2028-02-14 | $3.981 | $3.861 | $4.100 |
| 2028-02-15 | $3.934 | $3.816 | $4.052 |
| 2028-02-16 | $3.979 | $3.859 | $4.098 |
| 2028-02-17 | $4.024 | $3.903 | $4.144 |
| 2028-02-18 | $3.992 | $3.873 | $4.112 |
| 2028-02-19 | $3.945 | $3.827 | $4.064 |
| 2028-02-20 | $3.945 | $3.827 | $4.064 |
| 2028-02-21 | $3.899 | $3.782 | $4.016 |
| 2028-02-22 | $3.931 | $3.813 | $4.049 |
| 2028-02-23 | $3.915 | $3.798 | $4.033 |
| 2028-02-24 | $3.869 | $3.753 | $3.985 |
| 2028-02-25 | $3.902 | $3.785 | $4.019 |
| 2028-02-26 | $3.946 | $3.828 | $4.064 |
| 2028-02-27 | $3.900 | $3.783 | $4.017 |
| 2028-02-28 | $3.944 | $3.825 | $4.062 |
| 2028-02-29 | $3.976 | $3.856 | $4.095 |
| 2028 March | |||
| 2028-03-01 | $4.007 | $3.887 | $4.128 |
| 2028-03-02 | $4.053 | $3.931 | $4.174 |
| 2028-03-03 | $4.099 | $3.976 | $4.222 |
| 2028-03-04 | $4.145 | $4.021 | $4.269 |
| 2028-03-05 | $4.129 | $4.006 | $4.253 |
| 2028-03-06 | $4.081 | $3.958 | $4.203 |
| 2028-03-07 | $4.033 | $3.912 | $4.154 |
| 2028-03-08 | $4.033 | $3.912 | $4.154 |
| 2028-03-09 | $3.985 | $3.866 | $4.105 |
| 2028-03-10 | $4.030 | $3.910 | $4.151 |
| 2028-03-11 | $4.076 | $3.954 | $4.198 |
| 2028-03-12 | $4.044 | $3.923 | $4.166 |
| 2028-03-13 | $3.997 | $3.877 | $4.117 |
| 2028-03-14 | $3.997 | $3.877 | $4.117 |
| 2028-03-15 | $3.950 | $3.831 | $4.068 |
| 2028-03-16 | $3.983 | $3.863 | $4.102 |
| 2028-03-17 | $3.966 | $3.847 | $4.085 |
| 2028-03-18 | $3.919 | $3.802 | $4.037 |
| 2028-03-19 | $3.953 | $3.834 | $4.071 |
| 2028-03-20 | $3.998 | $3.878 | $4.118 |
| 2028-03-21 | $3.951 | $3.832 | $4.069 |
| 2028-03-22 | $3.995 | $3.875 | $4.115 |
| 2028-03-23 | $4.027 | $3.907 | $4.148 |
| 2028-03-24 | $4.060 | $3.938 | $4.181 |
| 2028-03-25 | $4.106 | $3.982 | $4.229 |
| 2028-03-26 | $4.152 | $4.028 | $4.277 |
| 2028-03-27 | $4.199 | $4.073 | $4.325 |
| 2028-03-28 | $4.183 | $4.058 | $4.309 |
| 2028-03-29 | $4.134 | $4.010 | $4.258 |
| 2028-03-30 | $4.085 | $3.963 | $4.208 |
| 2028-03-31 | $4.085 | $3.963 | $4.208 |
| 2028 April | |||
| 2028-04-01 | $4.037 | $3.916 | $4.159 |
| 2028-04-02 | $4.083 | $3.961 | $4.206 |
| 2028-04-03 | $4.129 | $4.005 | $4.253 |
| 2028-04-04 | $4.097 | $3.974 | $4.220 |
| 2028-04-05 | $4.049 | $3.928 | $4.171 |
| 2028-04-06 | $4.049 | $3.928 | $4.171 |
| 2028-04-07 | $4.001 | $3.881 | $4.121 |
| 2028-04-08 | $4.035 | $3.914 | $4.156 |
| 2028-04-09 | $4.018 | $3.897 | $4.139 |
| 2028-04-10 | $3.971 | $3.852 | $4.090 |
| 2028-04-11 | $4.004 | $3.884 | $4.125 |
| 2028-04-12 | $4.050 | $3.928 | $4.171 |
| 2028-04-13 | $4.002 | $3.882 | $4.122 |
| 2028-04-14 | $4.047 | $3.926 | $4.169 |
| 2028-04-15 | $4.080 | $3.958 | $4.202 |
| 2028-04-16 | $4.113 | $3.989 | $4.236 |
| 2028-04-17 | $4.159 | $4.034 | $4.284 |
| 2028-04-18 | $4.206 | $4.080 | $4.333 |
| 2028-04-19 | $4.254 | $4.126 | $4.382 |
| 2028-04-20 | $4.238 | $4.111 | $4.365 |
| 2028-04-21 | $4.188 | $4.063 | $4.314 |
| 2028-04-22 | $4.139 | $4.015 | $4.263 |
| 2028-04-23 | $4.139 | $4.015 | $4.263 |
| 2028-04-24 | $4.090 | $3.967 | $4.213 |
| 2028-04-25 | $4.136 | $4.012 | $4.261 |
| 2028-04-26 | $4.183 | $4.058 | $4.309 |
| 2028-04-27 | $4.151 | $4.026 | $4.275 |
| 2028-04-28 | $4.102 | $3.979 | $4.225 |
| 2028-04-29 | $4.102 | $3.979 | $4.225 |
| 2028-04-30 | $4.054 | $3.932 | $4.175 |
| 2028 May | |||
| 2028-05-01 | $4.087 | $3.965 | $4.210 |
| 2028-05-02 | $4.070 | $3.948 | $4.193 |
| 2028-05-03 | $4.023 | $3.902 | $4.143 |
| 2028-05-04 | $4.057 | $3.935 | $4.178 |
| 2028-05-05 | $4.103 | $3.980 | $4.226 |
| 2028-05-06 | $4.054 | $3.933 | $4.176 |
| 2028-05-07 | $4.100 | $3.977 | $4.223 |
| 2028-05-08 | $4.133 | $4.009 | $4.257 |
| 2028-05-09 | $4.166 | $4.041 | $4.291 |
| 2028-05-10 | $4.214 | $4.087 | $4.340 |
| 2028-05-11 | $4.261 | $4.133 | $4.389 |
| 2028-05-12 | $4.309 | $4.180 | $4.439 |
| 2028-05-13 | $4.293 | $4.165 | $4.422 |
| 2028-05-14 | $4.243 | $4.116 | $4.370 |
| 2028-05-15 | $4.193 | $4.067 | $4.319 |
| 2028-05-16 | $4.193 | $4.067 | $4.319 |
| 2028-05-17 | $4.144 | $4.019 | $4.268 |
| 2028-05-18 | $4.190 | $4.065 | $4.316 |
| 2028-05-19 | $4.238 | $4.111 | $4.365 |
| 2028-05-20 | $4.205 | $4.079 | $4.331 |
| 2028-05-21 | $4.155 | $4.031 | $4.280 |
| 2028-05-22 | $4.155 | $4.031 | $4.280 |
| 2028-05-23 | $4.107 | $3.983 | $4.230 |
| 2028-05-24 | $4.141 | $4.016 | $4.265 |
| 2028-05-25 | $4.124 | $4.000 | $4.247 |
| 2028-05-26 | $4.075 | $3.953 | $4.197 |
| 2028-05-27 | $4.110 | $3.986 | $4.233 |
| 2028-05-28 | $4.156 | $4.032 | $4.281 |
| 2028-05-29 | $4.107 | $3.984 | $4.231 |
| 2028-05-30 | $4.154 | $4.029 | $4.278 |
| 2028-05-31 | $4.187 | $4.062 | $4.313 |
| 2028 June | |||
| 2028-06-01 | $4.221 | $4.094 | $4.347 |
| 2028-06-02 | $4.269 | $4.141 | $4.397 |
| 2028-06-03 | $4.317 | $4.187 | $4.446 |
| 2028-06-04 | $4.366 | $4.235 | $4.497 |
| 2028-06-05 | $4.349 | $4.219 | $4.480 |
| 2028-06-06 | $4.298 | $4.169 | $4.427 |
| 2028-06-07 | $4.248 | $4.120 | $4.375 |
| 2028-06-08 | $4.248 | $4.120 | $4.375 |
| 2028-06-09 | $4.198 | $4.072 | $4.324 |
| 2028-06-10 | $4.245 | $4.118 | $4.373 |
| 2028-06-11 | $4.293 | $4.164 | $4.422 |
| 2028-06-12 | $4.260 | $4.132 | $4.388 |
| 2028-06-13 | $4.210 | $4.083 | $4.336 |
| 2028-06-14 | $4.210 | $4.083 | $4.336 |
| 2028-06-15 | $4.160 | $4.035 | $4.285 |
| 2028-06-16 | $4.195 | $4.069 | $4.321 |
| 2028-06-17 | $4.177 | $4.052 | $4.303 |
| 2028-06-18 | $4.128 | $4.004 | $4.252 |
| 2028-06-19 | $4.163 | $4.039 | $4.288 |
| 2028-06-20 | $4.211 | $4.084 | $4.337 |
| 2028-06-21 | $4.161 | $4.036 | $4.286 |
| 2028-06-22 | $4.208 | $4.082 | $4.334 |
| 2028-06-23 | $4.242 | $4.115 | $4.369 |
| 2028-06-24 | $4.276 | $4.148 | $4.404 |
| 2028-06-25 | $4.324 | $4.195 | $4.454 |
| 2028-06-26 | $4.373 | $4.242 | $4.504 |
| 2028-06-27 | $4.423 | $4.290 | $4.555 |
| 2028-06-28 | $4.406 | $4.274 | $4.538 |
| 2028-06-29 | $4.354 | $4.224 | $4.485 |
| 2028-06-30 | $4.303 | $4.174 | $4.432 |
| 2028 July | |||
| 2028-07-01 | $4.303 | $4.174 | $4.432 |
| 2028-07-02 | $4.252 | $4.125 | $4.380 |
| 2028-07-03 | $4.301 | $4.172 | $4.430 |
| 2028-07-04 | $4.349 | $4.219 | $4.480 |
| 2028-07-05 | $4.316 | $4.186 | $4.445 |
| 2028-07-06 | $4.265 | $4.137 | $4.393 |
| 2028-07-07 | $4.265 | $4.137 | $4.393 |
| 2028-07-08 | $4.215 | $4.088 | $4.341 |
| 2028-07-09 | $4.249 | $4.122 | $4.377 |
| 2028-07-10 | $4.232 | $4.105 | $4.359 |
| 2028-07-11 | $4.182 | $4.057 | $4.308 |
| 2028-07-12 | $4.218 | $4.091 | $4.344 |
| 2028-07-13 | $4.266 | $4.138 | $4.393 |
| 2028-07-14 | $4.215 | $4.089 | $4.342 |
| 2028-07-15 | $4.263 | $4.135 | $4.391 |
| 2028-07-16 | $4.297 | $4.168 | $4.426 |
| 2028-07-17 | $4.332 | $4.202 | $4.462 |
| 2028-07-18 | $4.381 | $4.249 | $4.512 |
| 2028-07-19 | $4.430 | $4.297 | $4.563 |
| 2028-07-20 | $4.481 | $4.346 | $4.615 |
| 2028-07-21 | $4.464 | $4.330 | $4.598 |
| 2028-07-22 | $4.411 | $4.279 | $4.544 |
| 2028-07-23 | $4.359 | $4.229 | $4.490 |
| 2028-07-24 | $4.359 | $4.229 | $4.490 |
| 2028-07-25 | $4.308 | $4.179 | $4.437 |
| 2028-07-26 | $4.357 | $4.226 | $4.487 |
| 2028-07-27 | $4.406 | $4.274 | $4.538 |
| 2028-07-28 | $4.372 | $4.241 | $4.503 |
| 2028-07-29 | $4.320 | $4.191 | $4.450 |
| 2028-07-30 | $4.320 | $4.191 | $4.450 |
| 2028-07-31 | $4.270 | $4.141 | $4.398 |
| 2028 August | |||
| 2028-08-01 | $4.305 | $4.176 | $4.434 |
| 2028-08-02 | $4.287 | $4.159 | $4.416 |
| 2028-08-03 | $4.237 | $4.110 | $4.364 |
| 2028-08-04 | $4.273 | $4.145 | $4.401 |
| 2028-08-05 | $4.321 | $4.192 | $4.451 |
| 2028-08-06 | $4.270 | $4.142 | $4.398 |
| 2028-08-07 | $4.319 | $4.189 | $4.448 |
| 2028-08-08 | $4.354 | $4.223 | $4.484 |
| 2028-08-09 | $4.388 | $4.257 | $4.520 |
| 2028-08-10 | $4.438 | $4.305 | $4.571 |
| 2028-08-11 | $4.488 | $4.354 | $4.623 |
| 2028-08-12 | $4.539 | $4.403 | $4.675 |
| 2028-08-13 | $4.522 | $4.386 | $4.658 |
| 2028-08-14 | $4.469 | $4.335 | $4.603 |
| 2028-08-15 | $4.416 | $4.284 | $4.549 |
| 2028-08-16 | $4.416 | $4.284 | $4.549 |
| 2028-08-17 | $4.364 | $4.233 | $4.495 |
| 2028-08-18 | $4.414 | $4.281 | $4.546 |
| 2028-08-19 | $4.464 | $4.330 | $4.597 |
| 2028-08-20 | $4.429 | $4.296 | $4.562 |
| 2028-08-21 | $4.377 | $4.246 | $4.508 |
| 2028-08-22 | $4.377 | $4.246 | $4.508 |
| 2028-08-23 | $4.325 | $4.196 | $4.455 |
| 2028-08-24 | $4.361 | $4.230 | $4.492 |
| 2028-08-25 | $4.343 | $4.213 | $4.474 |
| 2028-08-26 | $4.292 | $4.163 | $4.421 |
| 2028-08-27 | $4.329 | $4.199 | $4.459 |
| 2028-08-28 | $4.378 | $4.246 | $4.509 |
| 2028-08-29 | $4.326 | $4.196 | $4.456 |
| 2028-08-30 | $4.375 | $4.244 | $4.506 |
| 2028-08-31 | $4.410 | $4.278 | $4.543 |
| 2028 September | |||
| 2028-09-01 | $4.446 | $4.312 | $4.579 |
| 2028-09-02 | $4.496 | $4.361 | $4.631 |
| 2028-09-03 | $4.547 | $4.410 | $4.683 |
| 2028-09-04 | $4.598 | $4.460 | $4.736 |
| 2028-09-05 | $4.581 | $4.444 | $4.719 |
| 2028-09-06 | $4.527 | $4.391 | $4.663 |
| 2028-09-07 | $4.474 | $4.340 | $4.608 |
| 2028-09-08 | $4.474 | $4.340 | $4.608 |
| 2028-09-09 | $4.421 | $4.289 | $4.554 |
| 2028-09-10 | $4.471 | $4.337 | $4.605 |
| 2028-09-11 | $4.522 | $4.386 | $4.658 |
| 2028-09-12 | $4.487 | $4.352 | $4.621 |
| 2028-09-13 | $4.434 | $4.301 | $4.567 |
| 2028-09-14 | $4.434 | $4.301 | $4.567 |
| 2028-09-15 | $4.382 | $4.250 | $4.513 |
| 2028-09-16 | $4.418 | $4.286 | $4.551 |
| 2028-09-17 | $4.400 | $4.268 | $4.532 |
| 2028-09-18 | $4.348 | $4.218 | $4.479 |
| 2028-09-19 | $4.385 | $4.254 | $4.517 |
| 2028-09-20 | $4.435 | $4.302 | $4.568 |
| 2028-09-21 | $4.383 | $4.251 | $4.514 |
| 2028-09-22 | $4.432 | $4.299 | $4.565 |
| 2028-09-23 | $4.468 | $4.334 | $4.602 |
| 2028-09-24 | $4.504 | $4.369 | $4.639 |