Current 002287 price: $26.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.636 | $5.467 | $5.805 |
| 2027-01-02 | $5.587 | $5.419 | $5.754 |
| 2027-01-03 | $5.628 | $5.460 | $5.797 |
| 2027-01-04 | $5.604 | $5.436 | $5.772 |
| 2027-01-05 | $5.555 | $5.388 | $5.722 |
| 2027-01-06 | $5.506 | $5.341 | $5.671 |
| 2027-01-07 | $5.458 | $5.294 | $5.622 |
| 2027-01-08 | $5.499 | $5.334 | $5.664 |
| 2027-01-09 | $5.540 | $5.373 | $5.706 |
| 2027-01-10 | $5.491 | $5.326 | $5.656 |
| 2027-01-11 | $5.471 | $5.307 | $5.635 |
| 2027-01-12 | $5.493 | $5.328 | $5.658 |
| 2027-01-13 | $5.445 | $5.281 | $5.608 |
| 2027-01-14 | $5.423 | $5.260 | $5.586 |
| 2027-01-15 | $5.413 | $5.251 | $5.575 |
| 2027-01-16 | $5.417 | $5.254 | $5.579 |
| 2027-01-17 | $5.369 | $5.208 | $5.530 |
| 2027-01-18 | $5.322 | $5.162 | $5.482 |
| 2027-01-19 | $5.280 | $5.122 | $5.439 |
| 2027-01-20 | $5.234 | $5.077 | $5.391 |
| 2027-01-21 | $5.273 | $5.115 | $5.431 |
| 2027-01-22 | $5.312 | $5.153 | $5.472 |
| 2027-01-23 | $5.266 | $5.108 | $5.423 |
| 2027-01-24 | $5.219 | $5.063 | $5.376 |
| 2027-01-25 | $5.173 | $5.018 | $5.329 |
| 2027-01-26 | $5.212 | $5.056 | $5.368 |
| 2027-01-27 | $5.190 | $5.034 | $5.345 |
| 2027-01-28 | $5.144 | $4.990 | $5.298 |
| 2027-01-29 | $5.099 | $4.946 | $5.252 |
| 2027-01-30 | $5.054 | $4.902 | $5.206 |
| 2027-01-31 | $5.092 | $4.939 | $5.244 |
| 2027 February | |||
| 2027-02-01 | $5.130 | $4.976 | $5.284 |
| 2027-02-02 | $5.085 | $4.932 | $5.237 |
| 2027-02-03 | $5.066 | $4.914 | $5.218 |
| 2027-02-04 | $5.086 | $4.934 | $5.239 |
| 2027-02-05 | $5.042 | $4.890 | $5.193 |
| 2027-02-06 | $5.022 | $4.871 | $5.172 |
| 2027-02-07 | $5.012 | $4.862 | $5.163 |
| 2027-02-08 | $5.016 | $4.866 | $5.167 |
| 2027-02-09 | $4.972 | $4.823 | $5.121 |
| 2027-02-10 | $4.928 | $4.780 | $5.076 |
| 2027-02-11 | $4.890 | $4.743 | $5.036 |
| 2027-02-12 | $4.847 | $4.701 | $4.992 |
| 2027-02-13 | $4.883 | $4.736 | $5.029 |
| 2027-02-14 | $4.919 | $4.772 | $5.067 |
| 2027-02-15 | $4.876 | $4.730 | $5.022 |
| 2027-02-16 | $4.833 | $4.688 | $4.978 |
| 2027-02-17 | $4.791 | $4.647 | $4.934 |
| 2027-02-18 | $4.826 | $4.681 | $4.971 |
| 2027-02-19 | $4.806 | $4.661 | $4.950 |
| 2027-02-20 | $4.763 | $4.620 | $4.906 |
| 2027-02-21 | $4.721 | $4.580 | $4.863 |
| 2027-02-22 | $4.680 | $4.540 | $4.820 |
| 2027-02-23 | $4.715 | $4.573 | $4.856 |
| 2027-02-24 | $4.750 | $4.608 | $4.893 |
| 2027-02-25 | $4.708 | $4.567 | $4.850 |
| 2027-02-26 | $4.691 | $4.551 | $4.832 |
| 2027-02-27 | $4.710 | $4.569 | $4.851 |
| 2027-02-28 | $4.669 | $4.529 | $4.809 |
| 2027 March | |||
| 2027-03-01 | $4.650 | $4.510 | $4.789 |
| 2027-03-02 | $4.641 | $4.502 | $4.781 |
| 2027-03-03 | $4.645 | $4.506 | $4.784 |
| 2027-03-04 | $4.604 | $4.466 | $4.742 |
| 2027-03-05 | $4.564 | $4.427 | $4.700 |
| 2027-03-06 | $4.528 | $4.392 | $4.664 |
| 2027-03-07 | $4.488 | $4.353 | $4.623 |
| 2027-03-08 | $4.521 | $4.386 | $4.657 |
| 2027-03-09 | $4.555 | $4.418 | $4.692 |
| 2027-03-10 | $4.515 | $4.380 | $4.650 |
| 2027-03-11 | $4.475 | $4.341 | $4.610 |
| 2027-03-12 | $4.436 | $4.303 | $4.569 |
| 2027-03-13 | $4.469 | $4.335 | $4.603 |
| 2027-03-14 | $4.450 | $4.316 | $4.583 |
| 2027-03-15 | $4.411 | $4.279 | $4.543 |
| 2027-03-16 | $4.372 | $4.241 | $4.503 |
| 2027-03-17 | $4.334 | $4.204 | $4.464 |
| 2027-03-18 | $4.366 | $4.235 | $4.497 |
| 2027-03-19 | $4.399 | $4.267 | $4.530 |
| 2027-03-20 | $4.360 | $4.229 | $4.491 |
| 2027-03-21 | $4.344 | $4.214 | $4.475 |
| 2027-03-22 | $4.361 | $4.231 | $4.492 |
| 2027-03-23 | $4.323 | $4.193 | $4.453 |
| 2027-03-24 | $4.306 | $4.177 | $4.435 |
| 2027-03-25 | $4.298 | $4.169 | $4.427 |
| 2027-03-26 | $4.301 | $4.172 | $4.430 |
| 2027-03-27 | $4.263 | $4.135 | $4.391 |
| 2027-03-28 | $4.226 | $4.099 | $4.353 |
| 2027-03-29 | $4.193 | $4.067 | $4.318 |
| 2027-03-30 | $4.156 | $4.031 | $4.280 |
| 2027-03-31 | $4.187 | $4.061 | $4.312 |
| 2027 April | |||
| 2027-04-01 | $4.218 | $4.091 | $4.345 |
| 2027-04-02 | $4.181 | $4.055 | $4.306 |
| 2027-04-03 | $4.144 | $4.020 | $4.268 |
| 2027-04-04 | $4.108 | $3.985 | $4.231 |
| 2027-04-05 | $4.138 | $4.014 | $4.263 |
| 2027-04-06 | $4.121 | $3.997 | $4.244 |
| 2027-04-07 | $4.084 | $3.962 | $4.207 |
| 2027-04-08 | $4.049 | $3.927 | $4.170 |
| 2027-04-09 | $4.013 | $3.893 | $4.133 |
| 2027-04-10 | $4.043 | $3.922 | $4.164 |
| 2027-04-11 | $4.073 | $3.951 | $4.195 |
| 2027-04-12 | $4.037 | $3.916 | $4.158 |
| 2027-04-13 | $4.023 | $3.902 | $4.143 |
| 2027-04-14 | $4.039 | $3.918 | $4.160 |
| 2027-04-15 | $4.003 | $3.883 | $4.123 |
| 2027-04-16 | $3.987 | $3.868 | $4.107 |
| 2027-04-17 | $3.980 | $3.861 | $4.099 |
| 2027-04-18 | $3.983 | $3.863 | $4.102 |
| 2027-04-19 | $3.948 | $3.829 | $4.066 |
| 2027-04-20 | $3.913 | $3.796 | $4.031 |
| 2027-04-21 | $3.882 | $3.766 | $3.999 |
| 2027-04-22 | $3.848 | $3.733 | $3.964 |
| 2027-04-23 | $3.877 | $3.761 | $3.993 |
| 2027-04-24 | $3.906 | $3.789 | $4.023 |
| 2027-04-25 | $3.872 | $3.755 | $3.988 |
| 2027-04-26 | $3.837 | $3.722 | $3.953 |
| 2027-04-27 | $3.804 | $3.690 | $3.918 |
| 2027-04-28 | $3.832 | $3.717 | $3.947 |
| 2027-04-29 | $3.816 | $3.701 | $3.930 |
| 2027-04-30 | $3.782 | $3.669 | $3.896 |
| 2027 May | |||
| 2027-05-01 | $3.749 | $3.636 | $3.861 |
| 2027-05-02 | $3.716 | $3.605 | $3.827 |
| 2027-05-03 | $3.744 | $3.631 | $3.856 |
| 2027-05-04 | $3.772 | $3.658 | $3.885 |
| 2027-05-05 | $3.738 | $3.626 | $3.851 |
| 2027-05-06 | $3.725 | $3.613 | $3.837 |
| 2027-05-07 | $3.740 | $3.628 | $3.852 |
| 2027-05-08 | $3.707 | $3.596 | $3.818 |
| 2027-05-09 | $3.692 | $3.581 | $3.803 |
| 2027-05-10 | $3.685 | $3.575 | $3.796 |
| 2027-05-11 | $3.688 | $3.577 | $3.799 |
| 2027-05-12 | $3.656 | $3.546 | $3.765 |
| 2027-05-13 | $3.624 | $3.515 | $3.732 |
| 2027-05-14 | $3.595 | $3.487 | $3.703 |
| 2027-05-15 | $3.563 | $3.457 | $3.670 |
| 2027-05-16 | $3.590 | $3.482 | $3.698 |
| 2027-05-17 | $3.617 | $3.508 | $3.725 |
| 2027-05-18 | $3.585 | $3.477 | $3.693 |
| 2027-05-19 | $3.554 | $3.447 | $3.660 |
| 2027-05-20 | $3.522 | $3.417 | $3.628 |
| 2027-05-21 | $3.549 | $3.442 | $3.655 |
| 2027-05-22 | $3.533 | $3.427 | $3.639 |
| 2027-05-23 | $3.502 | $3.397 | $3.607 |
| 2027-05-24 | $3.472 | $3.367 | $3.576 |
| 2027-05-25 | $3.441 | $3.338 | $3.544 |
| 2027-05-26 | $3.467 | $3.363 | $3.571 |
| 2027-05-27 | $3.492 | $3.388 | $3.597 |
| 2027-05-28 | $3.462 | $3.358 | $3.566 |
| 2027-05-29 | $3.449 | $3.346 | $3.553 |
| 2027-05-30 | $3.463 | $3.359 | $3.567 |
| 2027-05-31 | $3.433 | $3.330 | $3.536 |
| 2027 June | |||
| 2027-06-01 | $3.419 | $3.316 | $3.521 |
| 2027-06-02 | $3.413 | $3.310 | $3.515 |
| 2027-06-03 | $3.415 | $3.313 | $3.518 |
| 2027-06-04 | $3.385 | $3.284 | $3.487 |
| 2027-06-05 | $3.355 | $3.255 | $3.456 |
| 2027-06-06 | $3.329 | $3.229 | $3.429 |
| 2027-06-07 | $3.300 | $3.201 | $3.399 |
| 2027-06-08 | $3.324 | $3.225 | $3.424 |
| 2027-06-09 | $3.349 | $3.249 | $3.450 |
| 2027-06-10 | $3.320 | $3.220 | $3.419 |
| 2027-06-11 | $3.291 | $3.192 | $3.389 |
| 2027-06-12 | $3.262 | $3.164 | $3.359 |
| 2027-06-13 | $3.286 | $3.187 | $3.385 |
| 2027-06-14 | $3.272 | $3.174 | $3.370 |
| 2027-06-15 | $3.243 | $3.146 | $3.340 |
| 2027-06-16 | $3.215 | $3.118 | $3.311 |
| 2027-06-17 | $3.186 | $3.091 | $3.282 |
| 2027-06-18 | $3.210 | $3.114 | $3.306 |
| 2027-06-19 | $3.234 | $3.137 | $3.331 |
| 2027-06-20 | $3.206 | $3.109 | $3.302 |
| 2027-06-21 | $3.194 | $3.098 | $3.290 |
| 2027-06-22 | $3.207 | $3.111 | $3.303 |
| 2027-06-23 | $3.179 | $3.083 | $3.274 |
| 2027-06-24 | $3.166 | $3.071 | $3.261 |
| 2027-06-25 | $3.160 | $3.065 | $3.255 |
| 2027-06-26 | $3.162 | $3.068 | $3.257 |
| 2027-06-27 | $3.135 | $3.041 | $3.229 |
| 2027-06-28 | $3.107 | $3.014 | $3.200 |
| 2027-06-29 | $3.083 | $2.990 | $3.175 |
| 2027-06-30 | $3.056 | $2.964 | $3.147 |
| 2027 July | |||
| 2027-07-01 | $3.078 | $2.986 | $3.171 |
| 2027-07-02 | $3.101 | $3.008 | $3.194 |
| 2027-07-03 | $3.074 | $2.982 | $3.166 |
| 2027-07-04 | $3.047 | $2.956 | $3.138 |
| 2027-07-05 | $3.020 | $2.930 | $3.111 |
| 2027-07-06 | $3.043 | $2.951 | $3.134 |
| 2027-07-07 | $3.030 | $2.939 | $3.121 |
| 2027-07-08 | $3.003 | $2.913 | $3.093 |
| 2027-07-09 | $2.977 | $2.887 | $3.066 |
| 2027-07-10 | $2.951 | $2.862 | $3.039 |
| 2027-07-11 | $2.973 | $2.883 | $3.062 |
| 2027-07-12 | $2.995 | $2.905 | $3.085 |
| 2027-07-13 | $2.968 | $2.879 | $3.057 |
| 2027-07-14 | $2.958 | $2.869 | $3.047 |
| 2027-07-15 | $2.969 | $2.880 | $3.059 |
| 2027-07-16 | $2.943 | $2.855 | $3.032 |
| 2027-07-17 | $2.932 | $2.844 | $3.020 |
| 2027-07-18 | $2.926 | $2.838 | $3.014 |
| 2027-07-19 | $2.928 | $2.841 | $3.016 |
| 2027-07-20 | $2.903 | $2.816 | $2.990 |
| 2027-07-21 | $2.877 | $2.791 | $2.963 |
| 2027-07-22 | $2.855 | $2.769 | $2.940 |
| 2027-07-23 | $2.829 | $2.745 | $2.914 |
| 2027-07-24 | $2.851 | $2.765 | $2.936 |
| 2027-07-25 | $2.872 | $2.786 | $2.958 |
| 2027-07-26 | $2.847 | $2.761 | $2.932 |
| 2027-07-27 | $2.822 | $2.737 | $2.906 |
| 2027-07-28 | $2.797 | $2.713 | $2.881 |
| 2027-07-29 | $2.818 | $2.733 | $2.902 |
| 2027-07-30 | $2.806 | $2.721 | $2.890 |
| 2027-07-31 | $2.781 | $2.697 | $2.864 |
| 2027 August | |||
| 2027-08-01 | $2.756 | $2.674 | $2.839 |
| 2027-08-02 | $2.732 | $2.650 | $2.814 |
| 2027-08-03 | $2.753 | $2.670 | $2.835 |
| 2027-08-04 | $2.773 | $2.690 | $2.856 |
| 2027-08-05 | $2.749 | $2.666 | $2.831 |
| 2027-08-06 | $2.739 | $2.657 | $2.821 |
| 2027-08-07 | $2.750 | $2.667 | $2.832 |
| 2027-08-08 | $2.726 | $2.644 | $2.807 |
| 2027-08-09 | $2.715 | $2.633 | $2.796 |
| 2027-08-10 | $2.710 | $2.628 | $2.791 |
| 2027-08-11 | $2.712 | $2.630 | $2.793 |
| 2027-08-12 | $2.688 | $2.607 | $2.768 |
| 2027-08-13 | $2.664 | $2.584 | $2.744 |
| 2027-08-14 | $2.643 | $2.564 | $2.723 |
| 2027-08-15 | $2.620 | $2.541 | $2.699 |
| 2027-08-16 | $2.640 | $2.560 | $2.719 |
| 2027-08-17 | $2.659 | $2.579 | $2.739 |
| 2027-08-18 | $2.636 | $2.557 | $2.715 |
| 2027-08-19 | $2.613 | $2.534 | $2.691 |
| 2027-08-20 | $2.590 | $2.512 | $2.667 |
| 2027-08-21 | $2.609 | $2.531 | $2.687 |
| 2027-08-22 | $2.598 | $2.520 | $2.676 |
| 2027-08-23 | $2.575 | $2.498 | $2.652 |
| 2027-08-24 | $2.552 | $2.476 | $2.629 |
| 2027-08-25 | $2.530 | $2.454 | $2.606 |
| 2027-08-26 | $2.549 | $2.472 | $2.625 |
| 2027-08-27 | $2.568 | $2.491 | $2.645 |
| 2027-08-28 | $2.545 | $2.469 | $2.622 |
| 2027-08-29 | $2.536 | $2.460 | $2.612 |
| 2027-08-30 | $2.546 | $2.470 | $2.623 |
| 2027-08-31 | $2.524 | $2.448 | $2.600 |
| 2027 September | |||
| 2027-09-01 | $2.514 | $2.438 | $2.589 |
| 2027-09-02 | $2.509 | $2.434 | $2.584 |
| 2027-09-03 | $2.511 | $2.436 | $2.586 |
| 2027-09-04 | $2.489 | $2.414 | $2.564 |
| 2027-09-05 | $2.467 | $2.393 | $2.541 |
| 2027-09-06 | $2.448 | $2.374 | $2.521 |
| 2027-09-07 | $2.426 | $2.353 | $2.499 |
| 2027-09-08 | $2.444 | $2.371 | $2.518 |
| 2027-09-09 | $2.462 | $2.389 | $2.536 |
| 2027-09-10 | $2.441 | $2.368 | $2.514 |
| 2027-09-11 | $2.419 | $2.347 | $2.492 |
| 2027-09-12 | $2.398 | $2.326 | $2.470 |
| 2027-09-13 | $2.416 | $2.344 | $2.488 |
| 2027-09-14 | $2.406 | $2.333 | $2.478 |
| 2027-09-15 | $2.385 | $2.313 | $2.456 |
| 2027-09-16 | $2.364 | $2.293 | $2.434 |
| 2027-09-17 | $2.343 | $2.273 | $2.413 |
| 2027-09-18 | $2.360 | $2.289 | $2.431 |
| 2027-09-19 | $2.378 | $2.307 | $2.449 |
| 2027-09-20 | $2.357 | $2.286 | $2.428 |
| 2027-09-21 | $2.349 | $2.278 | $2.419 |
| 2027-09-22 | $2.358 | $2.287 | $2.429 |
| 2027-09-23 | $2.337 | $2.267 | $2.407 |
| 2027-09-24 | $2.328 | $2.258 | $2.398 |
| 2027-09-25 | $2.323 | $2.254 | $2.393 |