Current 002287 price: $26.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1460 | $0.1416 | $0.1504 |
| 2030-01-02 | $0.1447 | $0.1404 | $0.1491 |
| 2030-01-03 | $0.1435 | $0.1392 | $0.1478 |
| 2030-01-04 | $0.1423 | $0.1381 | $0.1466 |
| 2030-01-05 | $0.1411 | $0.1369 | $0.1453 |
| 2030-01-06 | $0.1421 | $0.1379 | $0.1464 |
| 2030-01-07 | $0.1432 | $0.1389 | $0.1475 |
| 2030-01-08 | $0.1419 | $0.1377 | $0.1462 |
| 2030-01-09 | $0.1407 | $0.1365 | $0.1449 |
| 2030-01-10 | $0.1395 | $0.1353 | $0.1436 |
| 2030-01-11 | $0.1405 | $0.1363 | $0.1447 |
| 2030-01-12 | $0.1399 | $0.1357 | $0.1441 |
| 2030-01-13 | $0.1387 | $0.1345 | $0.1428 |
| 2030-01-14 | $0.1374 | $0.1333 | $0.1416 |
| 2030-01-15 | $0.1362 | $0.1321 | $0.1403 |
| 2030-01-16 | $0.1373 | $0.1331 | $0.1414 |
| 2030-01-17 | $0.1383 | $0.1341 | $0.1424 |
| 2030-01-18 | $0.1371 | $0.1329 | $0.1412 |
| 2030-01-19 | $0.1366 | $0.1325 | $0.1407 |
| 2030-01-20 | $0.1371 | $0.1330 | $0.1412 |
| 2030-01-21 | $0.1359 | $0.1318 | $0.1400 |
| 2030-01-22 | $0.1354 | $0.1313 | $0.1394 |
| 2030-01-23 | $0.1351 | $0.1311 | $0.1392 |
| 2030-01-24 | $0.1352 | $0.1312 | $0.1393 |
| 2030-01-25 | $0.1340 | $0.1300 | $0.1380 |
| 2030-01-26 | $0.1328 | $0.1289 | $0.1368 |
| 2030-01-27 | $0.1318 | $0.1278 | $0.1358 |
| 2030-01-28 | $0.1306 | $0.1267 | $0.1346 |
| 2030-01-29 | $0.1316 | $0.1277 | $0.1356 |
| 2030-01-30 | $0.1326 | $0.1286 | $0.1366 |
| 2030-01-31 | $0.1314 | $0.1275 | $0.1354 |
| 2030 February | |||
| 2030-02-01 | $0.1303 | $0.1264 | $0.1342 |
| 2030-02-02 | $0.1291 | $0.1253 | $0.1330 |
| 2030-02-03 | $0.1301 | $0.1262 | $0.1340 |
| 2030-02-04 | $0.1295 | $0.1257 | $0.1334 |
| 2030-02-05 | $0.1284 | $0.1245 | $0.1323 |
| 2030-02-06 | $0.1273 | $0.1235 | $0.1311 |
| 2030-02-07 | $0.1262 | $0.1224 | $0.1299 |
| 2030-02-08 | $0.1271 | $0.1233 | $0.1309 |
| 2030-02-09 | $0.1280 | $0.1242 | $0.1319 |
| 2030-02-10 | $0.1269 | $0.1231 | $0.1307 |
| 2030-02-11 | $0.1265 | $0.1227 | $0.1303 |
| 2030-02-12 | $0.1270 | $0.1232 | $0.1308 |
| 2030-02-13 | $0.1258 | $0.1221 | $0.1296 |
| 2030-02-14 | $0.1253 | $0.1216 | $0.1291 |
| 2030-02-15 | $0.1251 | $0.1214 | $0.1289 |
| 2030-02-16 | $0.1252 | $0.1215 | $0.1290 |
| 2030-02-17 | $0.1241 | $0.1204 | $0.1278 |
| 2030-02-18 | $0.1230 | $0.1193 | $0.1267 |
| 2030-02-19 | $0.1220 | $0.1184 | $0.1257 |
| 2030-02-20 | $0.1210 | $0.1173 | $0.1246 |
| 2030-02-21 | $0.1219 | $0.1182 | $0.1255 |
| 2030-02-22 | $0.1228 | $0.1191 | $0.1265 |
| 2030-02-23 | $0.1217 | $0.1181 | $0.1254 |
| 2030-02-24 | $0.1206 | $0.1170 | $0.1243 |
| 2030-02-25 | $0.1196 | $0.1160 | $0.1232 |
| 2030-02-26 | $0.1205 | $0.1169 | $0.1241 |
| 2030-02-27 | $0.1200 | $0.1164 | $0.1236 |
| 2030-02-28 | $0.1189 | $0.1153 | $0.1225 |
| 2030 March | |||
| 2030-03-01 | $0.1179 | $0.1143 | $0.1214 |
| 2030-03-02 | $0.1168 | $0.1133 | $0.1203 |
| 2030-03-03 | $0.1177 | $0.1142 | $0.1212 |
| 2030-03-04 | $0.1186 | $0.1150 | $0.1221 |
| 2030-03-05 | $0.1175 | $0.1140 | $0.1211 |
| 2030-03-06 | $0.1171 | $0.1136 | $0.1206 |
| 2030-03-07 | $0.1176 | $0.1140 | $0.1211 |
| 2030-03-08 | $0.1165 | $0.1130 | $0.1200 |
| 2030-03-09 | $0.1161 | $0.1126 | $0.1195 |
| 2030-03-10 | $0.1159 | $0.1124 | $0.1193 |
| 2030-03-11 | $0.1159 | $0.1125 | $0.1194 |
| 2030-03-12 | $0.1149 | $0.1115 | $0.1184 |
| 2030-03-13 | $0.1139 | $0.1105 | $0.1173 |
| 2030-03-14 | $0.1130 | $0.1096 | $0.1164 |
| 2030-03-15 | $0.1120 | $0.1087 | $0.1154 |
| 2030-03-16 | $0.1129 | $0.1095 | $0.1162 |
| 2030-03-17 | $0.1137 | $0.1103 | $0.1171 |
| 2030-03-18 | $0.1127 | $0.1093 | $0.1161 |
| 2030-03-19 | $0.1117 | $0.1084 | $0.1151 |
| 2030-03-20 | $0.1107 | $0.1074 | $0.1141 |
| 2030-03-21 | $0.1116 | $0.1082 | $0.1149 |
| 2030-03-22 | $0.1111 | $0.1077 | $0.1144 |
| 2030-03-23 | $0.1101 | $0.1068 | $0.1134 |
| 2030-03-24 | $0.1091 | $0.1059 | $0.1124 |
| 2030-03-25 | $0.1082 | $0.1049 | $0.1114 |
| 2030-03-26 | $0.1090 | $0.1057 | $0.1122 |
| 2030-03-27 | $0.1098 | $0.1065 | $0.1131 |
| 2030-03-28 | $0.1088 | $0.1056 | $0.1121 |
| 2030-03-29 | $0.1084 | $0.1052 | $0.1117 |
| 2030-03-30 | $0.1089 | $0.1056 | $0.1121 |
| 2030-03-31 | $0.1079 | $0.1047 | $0.1111 |
| 2030 April | |||
| 2030-04-01 | $0.1075 | $0.1043 | $0.1107 |
| 2030-04-02 | $0.1073 | $0.1041 | $0.1105 |
| 2030-04-03 | $0.1074 | $0.1041 | $0.1106 |
| 2030-04-04 | $0.1064 | $0.1032 | $0.1096 |
| 2030-04-05 | $0.1055 | $0.1023 | $0.1086 |
| 2030-04-06 | $0.1047 | $0.1015 | $0.1078 |
| 2030-04-07 | $0.1037 | $0.1006 | $0.1068 |
| 2030-04-08 | $0.1045 | $0.1014 | $0.1076 |
| 2030-04-09 | $0.1053 | $0.1021 | $0.1084 |
| 2030-04-10 | $0.1044 | $0.1012 | $0.1075 |
| 2030-04-11 | $0.1034 | $0.1003 | $0.1065 |
| 2030-04-12 | $0.1025 | $0.0995 | $0.1056 |
| 2030-04-13 | $0.1033 | $0.1002 | $0.1064 |
| 2030-04-14 | $0.1029 | $0.0998 | $0.1059 |
| 2030-04-15 | $0.1020 | $0.0989 | $0.1050 |
| 2030-04-16 | $0.1011 | $0.0980 | $0.1041 |
| 2030-04-17 | $0.1002 | $0.0972 | $0.1032 |
| 2030-04-18 | $0.1009 | $0.0979 | $0.1039 |
| 2030-04-19 | $0.1017 | $0.0986 | $0.1047 |
| 2030-04-20 | $0.1008 | $0.0978 | $0.1038 |
| 2030-04-21 | $0.1004 | $0.0974 | $0.1034 |
| 2030-04-22 | $0.1008 | $0.0978 | $0.1038 |
| 2030-04-23 | $0.0999 | $0.0969 | $0.1029 |
| 2030-04-24 | $0.0995 | $0.0965 | $0.1025 |
| 2030-04-25 | $0.0993 | $0.0964 | $0.1023 |
| 2030-04-26 | $0.0994 | $0.0964 | $0.1024 |
| 2030-04-27 | $0.0985 | $0.0956 | $0.1015 |
| 2030-04-28 | $0.0977 | $0.0947 | $0.1006 |
| 2030-04-29 | $0.0969 | $0.0940 | $0.0998 |
| 2030-04-30 | $0.0961 | $0.0932 | $0.0989 |
| 2030 May | |||
| 2030-05-01 | $0.0968 | $0.0939 | $0.0997 |
| 2030-05-02 | $0.0975 | $0.0946 | $0.1004 |
| 2030-05-03 | $0.0966 | $0.0937 | $0.0995 |
| 2030-05-04 | $0.0958 | $0.0929 | $0.0987 |
| 2030-05-05 | $0.0949 | $0.0921 | $0.0978 |
| 2030-05-06 | $0.0957 | $0.0928 | $0.0985 |
| 2030-05-07 | $0.0952 | $0.0924 | $0.0981 |
| 2030-05-08 | $0.0944 | $0.0916 | $0.0972 |
| 2030-05-09 | $0.0936 | $0.0908 | $0.0964 |
| 2030-05-10 | $0.0928 | $0.0900 | $0.0955 |
| 2030-05-11 | $0.0934 | $0.0906 | $0.0963 |
| 2030-05-12 | $0.0941 | $0.0913 | $0.0970 |
| 2030-05-13 | $0.0933 | $0.0905 | $0.0961 |
| 2030-05-14 | $0.0930 | $0.0902 | $0.0958 |
| 2030-05-15 | $0.0933 | $0.0905 | $0.0962 |
| 2030-05-16 | $0.0925 | $0.0898 | $0.0953 |
| 2030-05-17 | $0.0922 | $0.0894 | $0.0949 |
| 2030-05-18 | $0.0920 | $0.0892 | $0.0948 |
| 2030-05-19 | $0.0921 | $0.0893 | $0.0948 |
| 2030-05-20 | $0.0912 | $0.0885 | $0.0940 |
| 2030-05-21 | $0.0904 | $0.0877 | $0.0932 |
| 2030-05-22 | $0.0897 | $0.0870 | $0.0924 |
| 2030-05-23 | $0.0889 | $0.0863 | $0.0916 |
| 2030-05-24 | $0.0896 | $0.0869 | $0.0923 |
| 2030-05-25 | $0.0903 | $0.0876 | $0.0930 |
| 2030-05-26 | $0.0895 | $0.0868 | $0.0922 |
| 2030-05-27 | $0.0887 | $0.0860 | $0.0914 |
| 2030-05-28 | $0.0879 | $0.0853 | $0.0906 |
| 2030-05-29 | $0.0886 | $0.0859 | $0.0912 |
| 2030-05-30 | $0.0882 | $0.0855 | $0.0908 |
| 2030-05-31 | $0.0874 | $0.0848 | $0.0900 |
| 2030 June | |||
| 2030-06-01 | $0.0867 | $0.0841 | $0.0893 |
| 2030-06-02 | $0.0859 | $0.0833 | $0.0885 |
| 2030-06-03 | $0.0865 | $0.0839 | $0.0891 |
| 2030-06-04 | $0.0872 | $0.0846 | $0.0898 |
| 2030-06-05 | $0.0864 | $0.0838 | $0.0890 |
| 2030-06-06 | $0.0861 | $0.0835 | $0.0887 |
| 2030-06-07 | $0.0864 | $0.0838 | $0.0890 |
| 2030-06-08 | $0.0857 | $0.0831 | $0.0883 |
| 2030-06-09 | $0.0853 | $0.0828 | $0.0879 |
| 2030-06-10 | $0.0852 | $0.0826 | $0.0877 |
| 2030-06-11 | $0.0852 | $0.0827 | $0.0878 |
| 2030-06-12 | $0.0845 | $0.0820 | $0.0870 |
| 2030-06-13 | $0.0838 | $0.0812 | $0.0863 |
| 2030-06-14 | $0.0831 | $0.0806 | $0.0856 |
| 2030-06-15 | $0.0824 | $0.0799 | $0.0848 |
| 2030-06-16 | $0.0830 | $0.0805 | $0.0855 |
| 2030-06-17 | $0.0836 | $0.0811 | $0.0861 |
| 2030-06-18 | $0.0829 | $0.0804 | $0.0853 |
| 2030-06-19 | $0.0821 | $0.0797 | $0.0846 |
| 2030-06-20 | $0.0814 | $0.0790 | $0.0839 |
| 2030-06-21 | $0.0820 | $0.0796 | $0.0845 |
| 2030-06-22 | $0.0817 | $0.0792 | $0.0841 |
| 2030-06-23 | $0.0810 | $0.0785 | $0.0834 |
| 2030-06-24 | $0.0802 | $0.0778 | $0.0826 |
| 2030-06-25 | $0.0795 | $0.0771 | $0.0819 |
| 2030-06-26 | $0.0801 | $0.0777 | $0.0825 |
| 2030-06-27 | $0.0807 | $0.0783 | $0.0831 |
| 2030-06-28 | $0.0800 | $0.0776 | $0.0824 |
| 2030-06-29 | $0.0797 | $0.0773 | $0.0821 |
| 2030-06-30 | $0.0800 | $0.0776 | $0.0824 |
| 2030 July | |||
| 2030-07-01 | $0.0793 | $0.0770 | $0.0817 |
| 2030-07-02 | $0.0790 | $0.0767 | $0.0814 |
| 2030-07-03 | $0.0789 | $0.0765 | $0.0812 |
| 2030-07-04 | $0.0789 | $0.0766 | $0.0813 |
| 2030-07-05 | $0.0782 | $0.0759 | $0.0806 |
| 2030-07-06 | $0.0776 | $0.0752 | $0.0799 |
| 2030-07-07 | $0.0769 | $0.0746 | $0.0793 |
| 2030-07-08 | $0.0763 | $0.0740 | $0.0786 |
| 2030-07-09 | $0.0768 | $0.0745 | $0.0791 |
| 2030-07-10 | $0.0774 | $0.0751 | $0.0797 |
| 2030-07-11 | $0.0767 | $0.0744 | $0.0790 |
| 2030-07-12 | $0.0761 | $0.0738 | $0.0783 |
| 2030-07-13 | $0.0754 | $0.0731 | $0.0777 |
| 2030-07-14 | $0.0760 | $0.0737 | $0.0782 |
| 2030-07-15 | $0.0756 | $0.0734 | $0.0779 |
| 2030-07-16 | $0.0750 | $0.0727 | $0.0772 |
| 2030-07-17 | $0.0743 | $0.0721 | $0.0765 |
| 2030-07-18 | $0.0736 | $0.0714 | $0.0759 |
| 2030-07-19 | $0.0742 | $0.0720 | $0.0764 |
| 2030-07-20 | $0.0748 | $0.0725 | $0.0770 |
| 2030-07-21 | $0.0741 | $0.0719 | $0.0763 |
| 2030-07-22 | $0.0738 | $0.0716 | $0.0760 |
| 2030-07-23 | $0.0741 | $0.0719 | $0.0763 |
| 2030-07-24 | $0.0735 | $0.0713 | $0.0757 |
| 2030-07-25 | $0.0732 | $0.0710 | $0.0754 |
| 2030-07-26 | $0.0730 | $0.0709 | $0.0752 |
| 2030-07-27 | $0.0731 | $0.0709 | $0.0753 |
| 2030-07-28 | $0.0725 | $0.0703 | $0.0746 |
| 2030-07-29 | $0.0718 | $0.0697 | $0.0740 |
| 2030-07-30 | $0.0713 | $0.0691 | $0.0734 |
| 2030-07-31 | $0.0706 | $0.0685 | $0.0727 |
| 2030 August | |||
| 2030-08-01 | $0.0712 | $0.0690 | $0.0733 |
| 2030-08-02 | $0.0717 | $0.0695 | $0.0738 |
| 2030-08-03 | $0.0711 | $0.0689 | $0.0732 |
| 2030-08-04 | $0.0704 | $0.0683 | $0.0725 |
| 2030-08-05 | $0.0698 | $0.0677 | $0.0719 |
| 2030-08-06 | $0.0703 | $0.0682 | $0.0724 |
| 2030-08-07 | $0.0700 | $0.0679 | $0.0721 |
| 2030-08-08 | $0.0694 | $0.0673 | $0.0715 |
| 2030-08-09 | $0.0688 | $0.0667 | $0.0709 |
| 2030-08-10 | $0.0682 | $0.0662 | $0.0702 |
| 2030-08-11 | $0.0687 | $0.0666 | $0.0708 |
| 2030-08-12 | $0.0692 | $0.0671 | $0.0713 |
| 2030-08-13 | $0.0686 | $0.0666 | $0.0707 |
| 2030-08-14 | $0.0684 | $0.0663 | $0.0704 |
| 2030-08-15 | $0.0686 | $0.0666 | $0.0707 |
| 2030-08-16 | $0.0680 | $0.0660 | $0.0701 |
| 2030-08-17 | $0.0678 | $0.0657 | $0.0698 |
| 2030-08-18 | $0.0676 | $0.0656 | $0.0697 |
| 2030-08-19 | $0.0677 | $0.0657 | $0.0697 |
| 2030-08-20 | $0.0671 | $0.0651 | $0.0691 |
| 2030-08-21 | $0.0665 | $0.0645 | $0.0685 |
| 2030-08-22 | $0.0660 | $0.0640 | $0.0680 |
| 2030-08-23 | $0.0654 | $0.0634 | $0.0674 |
| 2030-08-24 | $0.0659 | $0.0639 | $0.0679 |
| 2030-08-25 | $0.0664 | $0.0644 | $0.0684 |
| 2030-08-26 | $0.0658 | $0.0638 | $0.0678 |
| 2030-08-27 | $0.0652 | $0.0633 | $0.0672 |
| 2030-08-28 | $0.0646 | $0.0627 | $0.0666 |
| 2030-08-29 | $0.0651 | $0.0632 | $0.0671 |
| 2030-08-30 | $0.0648 | $0.0629 | $0.0668 |
| 2030-08-31 | $0.0643 | $0.0623 | $0.0662 |
| 2030 September | |||
| 2030-09-01 | $0.0637 | $0.0618 | $0.0656 |
| 2030-09-02 | $0.0632 | $0.0613 | $0.0650 |
| 2030-09-03 | $0.0636 | $0.0617 | $0.0655 |
| 2030-09-04 | $0.0641 | $0.0622 | $0.0660 |
| 2030-09-05 | $0.0635 | $0.0616 | $0.0654 |
| 2030-09-06 | $0.0633 | $0.0614 | $0.0652 |
| 2030-09-07 | $0.0636 | $0.0616 | $0.0655 |
| 2030-09-08 | $0.0630 | $0.0611 | $0.0649 |
| 2030-09-09 | $0.0627 | $0.0609 | $0.0646 |
| 2030-09-10 | $0.0626 | $0.0608 | $0.0645 |
| 2030-09-11 | $0.0627 | $0.0608 | $0.0646 |
| 2030-09-12 | $0.0621 | $0.0603 | $0.0640 |
| 2030-09-13 | $0.0616 | $0.0597 | $0.0634 |
| 2030-09-14 | $0.0611 | $0.0593 | $0.0629 |
| 2030-09-15 | $0.0606 | $0.0587 | $0.0624 |
| 2030-09-16 | $0.0610 | $0.0592 | $0.0628 |
| 2030-09-17 | $0.0615 | $0.0596 | $0.0633 |
| 2030-09-18 | $0.0609 | $0.0591 | $0.0628 |
| 2030-09-19 | $0.0604 | $0.0586 | $0.0622 |
| 2030-09-20 | $0.0599 | $0.0581 | $0.0617 |
| 2030-09-21 | $0.0603 | $0.0585 | $0.0621 |
| 2030-09-22 | $0.0600 | $0.0582 | $0.0618 |
| 2030-09-23 | $0.0595 | $0.0577 | $0.0613 |
| 2030-09-24 | $0.0590 | $0.0572 | $0.0608 |