Current 002287 price: $26.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4870 | $0.4724 | $0.5016 |
| 2029-01-02 | $0.4828 | $0.4683 | $0.4972 |
| 2029-01-03 | $0.4863 | $0.4718 | $0.5009 |
| 2029-01-04 | $0.4900 | $0.4753 | $0.5047 |
| 2029-01-05 | $0.4857 | $0.4711 | $0.5002 |
| 2029-01-06 | $0.4814 | $0.4670 | $0.4958 |
| 2029-01-07 | $0.4772 | $0.4629 | $0.4915 |
| 2029-01-08 | $0.4807 | $0.4663 | $0.4952 |
| 2029-01-09 | $0.4787 | $0.4643 | $0.4930 |
| 2029-01-10 | $0.4745 | $0.4602 | $0.4887 |
| 2029-01-11 | $0.4703 | $0.4562 | $0.4844 |
| 2029-01-12 | $0.4662 | $0.4522 | $0.4801 |
| 2029-01-13 | $0.4696 | $0.4555 | $0.4837 |
| 2029-01-14 | $0.4731 | $0.4589 | $0.4873 |
| 2029-01-15 | $0.4690 | $0.4549 | $0.4830 |
| 2029-01-16 | $0.4673 | $0.4533 | $0.4813 |
| 2029-01-17 | $0.4691 | $0.4551 | $0.4832 |
| 2029-01-18 | $0.4650 | $0.4511 | $0.4790 |
| 2029-01-19 | $0.4632 | $0.4493 | $0.4771 |
| 2029-01-20 | $0.4623 | $0.4485 | $0.4762 |
| 2029-01-21 | $0.4627 | $0.4488 | $0.4765 |
| 2029-01-22 | $0.4586 | $0.4448 | $0.4724 |
| 2029-01-23 | $0.4546 | $0.4409 | $0.4682 |
| 2029-01-24 | $0.4510 | $0.4375 | $0.4645 |
| 2029-01-25 | $0.4470 | $0.4336 | $0.4604 |
| 2029-01-26 | $0.4504 | $0.4368 | $0.4639 |
| 2029-01-27 | $0.4537 | $0.4401 | $0.4673 |
| 2029-01-28 | $0.4497 | $0.4362 | $0.4632 |
| 2029-01-29 | $0.4458 | $0.4324 | $0.4592 |
| 2029-01-30 | $0.4419 | $0.4286 | $0.4551 |
| 2029-01-31 | $0.4452 | $0.4318 | $0.4585 |
| 2029 February | |||
| 2029-02-01 | $0.4432 | $0.4299 | $0.4565 |
| 2029-02-02 | $0.4394 | $0.4262 | $0.4525 |
| 2029-02-03 | $0.4355 | $0.4224 | $0.4486 |
| 2029-02-04 | $0.4317 | $0.4187 | $0.4446 |
| 2029-02-05 | $0.4349 | $0.4218 | $0.4479 |
| 2029-02-06 | $0.4381 | $0.4250 | $0.4513 |
| 2029-02-07 | $0.4343 | $0.4212 | $0.4473 |
| 2029-02-08 | $0.4327 | $0.4197 | $0.4457 |
| 2029-02-09 | $0.4344 | $0.4214 | $0.4475 |
| 2029-02-10 | $0.4306 | $0.4177 | $0.4435 |
| 2029-02-11 | $0.4289 | $0.4160 | $0.4418 |
| 2029-02-12 | $0.4281 | $0.4153 | $0.4410 |
| 2029-02-13 | $0.4284 | $0.4156 | $0.4413 |
| 2029-02-14 | $0.4247 | $0.4119 | $0.4374 |
| 2029-02-15 | $0.4209 | $0.4083 | $0.4336 |
| 2029-02-16 | $0.4176 | $0.4051 | $0.4301 |
| 2029-02-17 | $0.4139 | $0.4015 | $0.4264 |
| 2029-02-18 | $0.4170 | $0.4045 | $0.4295 |
| 2029-02-19 | $0.4201 | $0.4075 | $0.4327 |
| 2029-02-20 | $0.4164 | $0.4040 | $0.4289 |
| 2029-02-21 | $0.4128 | $0.4004 | $0.4252 |
| 2029-02-22 | $0.4092 | $0.3969 | $0.4214 |
| 2029-02-23 | $0.4122 | $0.3998 | $0.4246 |
| 2029-02-24 | $0.4104 | $0.3981 | $0.4228 |
| 2029-02-25 | $0.4068 | $0.3946 | $0.4190 |
| 2029-02-26 | $0.4033 | $0.3912 | $0.4154 |
| 2029-02-27 | $0.3997 | $0.3877 | $0.4117 |
| 2029-02-28 | $0.4027 | $0.3906 | $0.4148 |
| 2029 March | |||
| 2029-03-01 | $0.4057 | $0.3935 | $0.4179 |
| 2029-03-02 | $0.4021 | $0.3901 | $0.4142 |
| 2029-03-03 | $0.4007 | $0.3887 | $0.4127 |
| 2029-03-04 | $0.4023 | $0.3902 | $0.4143 |
| 2029-03-05 | $0.3987 | $0.3868 | $0.4107 |
| 2029-03-06 | $0.3972 | $0.3852 | $0.4091 |
| 2029-03-07 | $0.3964 | $0.3845 | $0.4083 |
| 2029-03-08 | $0.3967 | $0.3848 | $0.4086 |
| 2029-03-09 | $0.3932 | $0.3814 | $0.4050 |
| 2029-03-10 | $0.3898 | $0.3781 | $0.4015 |
| 2029-03-11 | $0.3867 | $0.3751 | $0.3983 |
| 2029-03-12 | $0.3833 | $0.3718 | $0.3948 |
| 2029-03-13 | $0.3862 | $0.3746 | $0.3978 |
| 2029-03-14 | $0.3890 | $0.3774 | $0.4007 |
| 2029-03-15 | $0.3856 | $0.3741 | $0.3972 |
| 2029-03-16 | $0.3822 | $0.3708 | $0.3937 |
| 2029-03-17 | $0.3789 | $0.3675 | $0.3902 |
| 2029-03-18 | $0.3817 | $0.3703 | $0.3932 |
| 2029-03-19 | $0.3801 | $0.3687 | $0.3915 |
| 2029-03-20 | $0.3767 | $0.3654 | $0.3880 |
| 2029-03-21 | $0.3734 | $0.3622 | $0.3846 |
| 2029-03-22 | $0.3701 | $0.3590 | $0.3812 |
| 2029-03-23 | $0.3729 | $0.3617 | $0.3841 |
| 2029-03-24 | $0.3757 | $0.3644 | $0.3869 |
| 2029-03-25 | $0.3724 | $0.3612 | $0.3835 |
| 2029-03-26 | $0.3710 | $0.3599 | $0.3822 |
| 2029-03-27 | $0.3725 | $0.3613 | $0.3837 |
| 2029-03-28 | $0.3692 | $0.3582 | $0.3803 |
| 2029-03-29 | $0.3678 | $0.3567 | $0.3788 |
| 2029-03-30 | $0.3671 | $0.3561 | $0.3781 |
| 2029-03-31 | $0.3674 | $0.3563 | $0.3784 |
| 2029 April | |||
| 2029-04-01 | $0.3641 | $0.3532 | $0.3751 |
| 2029-04-02 | $0.3609 | $0.3501 | $0.3718 |
| 2029-04-03 | $0.3581 | $0.3473 | $0.3688 |
| 2029-04-04 | $0.3549 | $0.3443 | $0.3656 |
| 2029-04-05 | $0.3576 | $0.3469 | $0.3683 |
| 2029-04-06 | $0.3603 | $0.3494 | $0.3711 |
| 2029-04-07 | $0.3571 | $0.3464 | $0.3678 |
| 2029-04-08 | $0.3540 | $0.3433 | $0.3646 |
| 2029-04-09 | $0.3508 | $0.3403 | $0.3614 |
| 2029-04-10 | $0.3535 | $0.3429 | $0.3641 |
| 2029-04-11 | $0.3519 | $0.3414 | $0.3625 |
| 2029-04-12 | $0.3489 | $0.3384 | $0.3593 |
| 2029-04-13 | $0.3458 | $0.3354 | $0.3562 |
| 2029-04-14 | $0.3427 | $0.3325 | $0.3530 |
| 2029-04-15 | $0.3453 | $0.3349 | $0.3557 |
| 2029-04-16 | $0.3479 | $0.3374 | $0.3583 |
| 2029-04-17 | $0.3448 | $0.3345 | $0.3552 |
| 2029-04-18 | $0.3436 | $0.3333 | $0.3539 |
| 2029-04-19 | $0.3449 | $0.3346 | $0.3553 |
| 2029-04-20 | $0.3419 | $0.3317 | $0.3522 |
| 2029-04-21 | $0.3405 | $0.3303 | $0.3508 |
| 2029-04-22 | $0.3399 | $0.3297 | $0.3501 |
| 2029-04-23 | $0.3402 | $0.3300 | $0.3504 |
| 2029-04-24 | $0.3372 | $0.3271 | $0.3473 |
| 2029-04-25 | $0.3342 | $0.3242 | $0.3442 |
| 2029-04-26 | $0.3316 | $0.3216 | $0.3415 |
| 2029-04-27 | $0.3287 | $0.3188 | $0.3385 |
| 2029-04-28 | $0.3311 | $0.3212 | $0.3411 |
| 2029-04-29 | $0.3336 | $0.3236 | $0.3436 |
| 2029-04-30 | $0.3307 | $0.3207 | $0.3406 |
| 2029 May | |||
| 2029-05-01 | $0.3278 | $0.3179 | $0.3376 |
| 2029-05-02 | $0.3249 | $0.3151 | $0.3346 |
| 2029-05-03 | $0.3273 | $0.3175 | $0.3371 |
| 2029-05-04 | $0.3259 | $0.3161 | $0.3357 |
| 2029-05-05 | $0.3230 | $0.3133 | $0.3327 |
| 2029-05-06 | $0.3202 | $0.3106 | $0.3298 |
| 2029-05-07 | $0.3174 | $0.3079 | $0.3269 |
| 2029-05-08 | $0.3198 | $0.3102 | $0.3293 |
| 2029-05-09 | $0.3221 | $0.3125 | $0.3318 |
| 2029-05-10 | $0.3193 | $0.3097 | $0.3289 |
| 2029-05-11 | $0.3182 | $0.3086 | $0.3277 |
| 2029-05-12 | $0.3194 | $0.3098 | $0.3290 |
| 2029-05-13 | $0.3166 | $0.3071 | $0.3261 |
| 2029-05-14 | $0.3153 | $0.3059 | $0.3248 |
| 2029-05-15 | $0.3148 | $0.3053 | $0.3242 |
| 2029-05-16 | $0.3150 | $0.3055 | $0.3244 |
| 2029-05-17 | $0.3122 | $0.3029 | $0.3216 |
| 2029-05-18 | $0.3095 | $0.3002 | $0.3188 |
| 2029-05-19 | $0.3071 | $0.2978 | $0.3163 |
| 2029-05-20 | $0.3044 | $0.2952 | $0.3135 |
| 2029-05-21 | $0.3066 | $0.2974 | $0.3158 |
| 2029-05-22 | $0.3089 | $0.2996 | $0.3182 |
| 2029-05-23 | $0.3062 | $0.2970 | $0.3154 |
| 2029-05-24 | $0.3035 | $0.2944 | $0.3126 |
| 2029-05-25 | $0.3008 | $0.2918 | $0.3099 |
| 2029-05-26 | $0.3031 | $0.2940 | $0.3122 |
| 2029-05-27 | $0.3018 | $0.2927 | $0.3108 |
| 2029-05-28 | $0.2991 | $0.2902 | $0.3081 |
| 2029-05-29 | $0.2965 | $0.2876 | $0.3054 |
| 2029-05-30 | $0.2939 | $0.2851 | $0.3027 |
| 2029-05-31 | $0.2961 | $0.2872 | $0.3050 |
| 2029 June | |||
| 2029-06-01 | $0.2983 | $0.2893 | $0.3072 |
| 2029-06-02 | $0.2957 | $0.2868 | $0.3045 |
| 2029-06-03 | $0.2946 | $0.2858 | $0.3035 |
| 2029-06-04 | $0.2958 | $0.2869 | $0.3047 |
| 2029-06-05 | $0.2932 | $0.2844 | $0.3020 |
| 2029-06-06 | $0.2920 | $0.2832 | $0.3008 |
| 2029-06-07 | $0.2915 | $0.2827 | $0.3002 |
| 2029-06-08 | $0.2917 | $0.2829 | $0.3004 |
| 2029-06-09 | $0.2891 | $0.2805 | $0.2978 |
| 2029-06-10 | $0.2866 | $0.2780 | $0.2952 |
| 2029-06-11 | $0.2843 | $0.2758 | $0.2929 |
| 2029-06-12 | $0.2818 | $0.2734 | $0.2903 |
| 2029-06-13 | $0.2839 | $0.2754 | $0.2925 |
| 2029-06-14 | $0.2860 | $0.2775 | $0.2946 |
| 2029-06-15 | $0.2835 | $0.2750 | $0.2920 |
| 2029-06-16 | $0.2810 | $0.2726 | $0.2895 |
| 2029-06-17 | $0.2786 | $0.2702 | $0.2869 |
| 2029-06-18 | $0.2807 | $0.2722 | $0.2891 |
| 2029-06-19 | $0.2794 | $0.2711 | $0.2878 |
| 2029-06-20 | $0.2770 | $0.2687 | $0.2853 |
| 2029-06-21 | $0.2746 | $0.2663 | $0.2828 |
| 2029-06-22 | $0.2721 | $0.2640 | $0.2803 |
| 2029-06-23 | $0.2742 | $0.2660 | $0.2824 |
| 2029-06-24 | $0.2762 | $0.2679 | $0.2845 |
| 2029-06-25 | $0.2738 | $0.2656 | $0.2820 |
| 2029-06-26 | $0.2728 | $0.2646 | $0.2810 |
| 2029-06-27 | $0.2739 | $0.2657 | $0.2821 |
| 2029-06-28 | $0.2715 | $0.2633 | $0.2796 |
| 2029-06-29 | $0.2704 | $0.2623 | $0.2785 |
| 2029-06-30 | $0.2699 | $0.2618 | $0.2780 |
| 2029 July | |||
| 2029-07-01 | $0.2701 | $0.2620 | $0.2782 |
| 2029-07-02 | $0.2677 | $0.2597 | $0.2758 |
| 2029-07-03 | $0.2654 | $0.2574 | $0.2733 |
| 2029-07-04 | $0.2633 | $0.2554 | $0.2712 |
| 2029-07-05 | $0.2610 | $0.2531 | $0.2688 |
| 2029-07-06 | $0.2629 | $0.2550 | $0.2708 |
| 2029-07-07 | $0.2649 | $0.2569 | $0.2728 |
| 2029-07-08 | $0.2626 | $0.2547 | $0.2704 |
| 2029-07-09 | $0.2602 | $0.2524 | $0.2681 |
| 2029-07-10 | $0.2580 | $0.2502 | $0.2657 |
| 2029-07-11 | $0.2599 | $0.2521 | $0.2677 |
| 2029-07-12 | $0.2588 | $0.2510 | $0.2665 |
| 2029-07-13 | $0.2565 | $0.2488 | $0.2642 |
| 2029-07-14 | $0.2542 | $0.2466 | $0.2619 |
| 2029-07-15 | $0.2520 | $0.2444 | $0.2596 |
| 2029-07-16 | $0.2539 | $0.2463 | $0.2615 |
| 2029-07-17 | $0.2558 | $0.2481 | $0.2635 |
| 2029-07-18 | $0.2535 | $0.2459 | $0.2611 |
| 2029-07-19 | $0.2526 | $0.2450 | $0.2602 |
| 2029-07-20 | $0.2536 | $0.2460 | $0.2612 |
| 2029-07-21 | $0.2514 | $0.2439 | $0.2589 |
| 2029-07-22 | $0.2504 | $0.2429 | $0.2579 |
| 2029-07-23 | $0.2499 | $0.2424 | $0.2574 |
| 2029-07-24 | $0.2501 | $0.2426 | $0.2576 |
| 2029-07-25 | $0.2479 | $0.2405 | $0.2554 |
| 2029-07-26 | $0.2457 | $0.2384 | $0.2531 |
| 2029-07-27 | $0.2438 | $0.2365 | $0.2511 |
| 2029-07-28 | $0.2417 | $0.2344 | $0.2489 |
| 2029-07-29 | $0.2435 | $0.2362 | $0.2508 |
| 2029-07-30 | $0.2453 | $0.2379 | $0.2526 |
| 2029-07-31 | $0.2431 | $0.2358 | $0.2504 |
| 2029 August | |||
| 2029-08-01 | $0.2410 | $0.2338 | $0.2482 |
| 2029-08-02 | $0.2389 | $0.2317 | $0.2460 |
| 2029-08-03 | $0.2407 | $0.2334 | $0.2479 |
| 2029-08-04 | $0.2396 | $0.2324 | $0.2468 |
| 2029-08-05 | $0.2375 | $0.2304 | $0.2446 |
| 2029-08-06 | $0.2354 | $0.2284 | $0.2425 |
| 2029-08-07 | $0.2334 | $0.2264 | $0.2404 |
| 2029-08-08 | $0.2351 | $0.2280 | $0.2422 |
| 2029-08-09 | $0.2369 | $0.2297 | $0.2440 |
| 2029-08-10 | $0.2348 | $0.2277 | $0.2418 |
| 2029-08-11 | $0.2339 | $0.2269 | $0.2409 |
| 2029-08-12 | $0.2349 | $0.2278 | $0.2419 |
| 2029-08-13 | $0.2328 | $0.2258 | $0.2398 |
| 2029-08-14 | $0.2319 | $0.2249 | $0.2388 |
| 2029-08-15 | $0.2314 | $0.2245 | $0.2384 |
| 2029-08-16 | $0.2316 | $0.2247 | $0.2386 |
| 2029-08-17 | $0.2296 | $0.2227 | $0.2365 |
| 2029-08-18 | $0.2276 | $0.2207 | $0.2344 |
| 2029-08-19 | $0.2258 | $0.2190 | $0.2325 |
| 2029-08-20 | $0.2238 | $0.2171 | $0.2305 |
| 2029-08-21 | $0.2254 | $0.2187 | $0.2322 |
| 2029-08-22 | $0.2271 | $0.2203 | $0.2339 |
| 2029-08-23 | $0.2251 | $0.2184 | $0.2319 |
| 2029-08-24 | $0.2232 | $0.2165 | $0.2298 |
| 2029-08-25 | $0.2212 | $0.2146 | $0.2278 |
| 2029-08-26 | $0.2228 | $0.2162 | $0.2295 |
| 2029-08-27 | $0.2219 | $0.2152 | $0.2285 |
| 2029-08-28 | $0.2199 | $0.2133 | $0.2265 |
| 2029-08-29 | $0.2180 | $0.2115 | $0.2245 |
| 2029-08-30 | $0.2161 | $0.2096 | $0.2226 |
| 2029-08-31 | $0.2177 | $0.2112 | $0.2242 |
| 2029 September | |||
| 2029-09-01 | $0.2193 | $0.2127 | $0.2259 |
| 2029-09-02 | $0.2174 | $0.2109 | $0.2239 |
| 2029-09-03 | $0.2166 | $0.2101 | $0.2231 |
| 2029-09-04 | $0.2175 | $0.2109 | $0.2240 |
| 2029-09-05 | $0.2156 | $0.2091 | $0.2220 |
| 2029-09-06 | $0.2147 | $0.2083 | $0.2211 |
| 2029-09-07 | $0.2143 | $0.2079 | $0.2207 |
| 2029-09-08 | $0.2145 | $0.2080 | $0.2209 |
| 2029-09-09 | $0.2126 | $0.2062 | $0.2190 |
| 2029-09-10 | $0.2107 | $0.2044 | $0.2170 |
| 2029-09-11 | $0.2091 | $0.2028 | $0.2153 |
| 2029-09-12 | $0.2072 | $0.2010 | $0.2134 |
| 2029-09-13 | $0.2088 | $0.2025 | $0.2150 |
| 2029-09-14 | $0.2103 | $0.2040 | $0.2166 |
| 2029-09-15 | $0.2085 | $0.2022 | $0.2147 |
| 2029-09-16 | $0.2066 | $0.2004 | $0.2128 |
| 2029-09-17 | $0.2048 | $0.1987 | $0.2110 |
| 2029-09-18 | $0.2064 | $0.2002 | $0.2125 |
| 2029-09-19 | $0.2055 | $0.1993 | $0.2116 |
| 2029-09-20 | $0.2037 | $0.1976 | $0.2098 |
| 2029-09-21 | $0.2019 | $0.1958 | $0.2079 |
| 2029-09-22 | $0.2001 | $0.1941 | $0.2061 |
| 2029-09-23 | $0.2016 | $0.1955 | $0.2076 |
| 2029-09-24 | $0.2031 | $0.1970 | $0.2092 |