Current 002287 price: $26.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.18 | $18.60 | $19.75 |
| 2026-01-02 | $19.01 | $18.44 | $19.58 |
| 2026-01-03 | $18.84 | $18.28 | $19.41 |
| 2026-01-04 | $18.68 | $18.12 | $19.24 |
| 2026-01-05 | $18.81 | $18.25 | $19.38 |
| 2026-01-06 | $18.96 | $18.39 | $19.52 |
| 2026-01-07 | $18.79 | $18.22 | $19.35 |
| 2026-01-08 | $18.72 | $18.16 | $19.28 |
| 2026-01-09 | $18.80 | $18.23 | $19.36 |
| 2026-01-10 | $18.63 | $18.07 | $19.19 |
| 2026-01-11 | $18.56 | $18.00 | $19.11 |
| 2026-01-12 | $18.52 | $17.97 | $19.08 |
| 2026-01-13 | $18.54 | $17.98 | $19.09 |
| 2026-01-14 | $18.37 | $17.82 | $18.92 |
| 2026-01-15 | $18.21 | $17.66 | $18.76 |
| 2026-01-16 | $18.07 | $17.53 | $18.61 |
| 2026-01-17 | $17.91 | $17.37 | $18.45 |
| 2026-01-18 | $18.04 | $17.50 | $18.58 |
| 2026-01-19 | $18.18 | $17.63 | $18.72 |
| 2026-01-20 | $18.02 | $17.48 | $18.56 |
| 2026-01-21 | $17.86 | $17.32 | $18.39 |
| 2026-01-22 | $17.70 | $17.17 | $18.23 |
| 2026-01-23 | $17.83 | $17.30 | $18.37 |
| 2026-01-24 | $17.76 | $17.22 | $18.29 |
| 2026-01-25 | $17.60 | $17.07 | $18.13 |
| 2026-01-26 | $17.45 | $16.92 | $17.97 |
| 2026-01-27 | $17.29 | $16.77 | $17.81 |
| 2026-01-28 | $17.42 | $16.90 | $17.95 |
| 2026-01-29 | $17.55 | $17.03 | $18.08 |
| 2026-01-30 | $17.40 | $16.88 | $17.92 |
| 2026-01-31 | $17.34 | $16.82 | $17.86 |
| 2026 February | |||
| 2026-02-01 | $17.40 | $16.88 | $17.93 |
| 2026-02-02 | $17.25 | $16.73 | $17.77 |
| 2026-02-03 | $17.18 | $16.67 | $17.70 |
| 2026-02-04 | $17.15 | $16.64 | $17.67 |
| 2026-02-05 | $17.16 | $16.65 | $17.68 |
| 2026-02-06 | $17.01 | $16.50 | $17.52 |
| 2026-02-07 | $16.86 | $16.36 | $17.37 |
| 2026-02-08 | $16.73 | $16.23 | $17.23 |
| 2026-02-09 | $16.58 | $16.09 | $17.08 |
| 2026-02-10 | $16.71 | $16.21 | $17.21 |
| 2026-02-11 | $16.83 | $16.33 | $17.34 |
| 2026-02-12 | $16.68 | $16.18 | $17.18 |
| 2026-02-13 | $16.54 | $16.04 | $17.03 |
| 2026-02-14 | $16.39 | $15.90 | $16.88 |
| 2026-02-15 | $16.51 | $16.02 | $17.01 |
| 2026-02-16 | $16.44 | $15.95 | $16.94 |
| 2026-02-17 | $16.30 | $15.81 | $16.79 |
| 2026-02-18 | $16.16 | $15.67 | $16.64 |
| 2026-02-19 | $16.01 | $15.53 | $16.49 |
| 2026-02-20 | $16.13 | $15.65 | $16.62 |
| 2026-02-21 | $16.25 | $15.77 | $16.74 |
| 2026-02-22 | $16.11 | $15.63 | $16.59 |
| 2026-02-23 | $16.05 | $15.57 | $16.53 |
| 2026-02-24 | $16.12 | $15.63 | $16.60 |
| 2026-02-25 | $15.97 | $15.50 | $16.45 |
| 2026-02-26 | $15.91 | $15.43 | $16.39 |
| 2026-02-27 | $15.88 | $15.41 | $16.36 |
| 2026-02-28 | $15.89 | $15.42 | $16.37 |
| 2026 March | |||
| 2026-03-01 | $15.75 | $15.28 | $16.23 |
| 2026-03-02 | $15.62 | $15.15 | $16.08 |
| 2026-03-03 | $15.49 | $15.03 | $15.96 |
| 2026-03-04 | $15.36 | $14.90 | $15.82 |
| 2026-03-05 | $15.47 | $15.01 | $15.93 |
| 2026-03-06 | $15.59 | $15.12 | $16.05 |
| 2026-03-07 | $15.45 | $14.99 | $15.91 |
| 2026-03-08 | $15.31 | $14.85 | $15.77 |
| 2026-03-09 | $15.18 | $14.72 | $15.63 |
| 2026-03-10 | $15.29 | $14.83 | $15.75 |
| 2026-03-11 | $15.23 | $14.77 | $15.68 |
| 2026-03-12 | $15.09 | $14.64 | $15.55 |
| 2026-03-13 | $14.96 | $14.51 | $15.41 |
| 2026-03-14 | $14.83 | $14.38 | $15.27 |
| 2026-03-15 | $14.94 | $14.49 | $15.39 |
| 2026-03-16 | $15.05 | $14.60 | $15.50 |
| 2026-03-17 | $14.92 | $14.47 | $15.37 |
| 2026-03-18 | $14.86 | $14.42 | $15.31 |
| 2026-03-19 | $14.92 | $14.48 | $15.37 |
| 2026-03-20 | $14.79 | $14.35 | $15.24 |
| 2026-03-21 | $14.73 | $14.29 | $15.18 |
| 2026-03-22 | $14.71 | $14.27 | $15.15 |
| 2026-03-23 | $14.72 | $14.28 | $15.16 |
| 2026-03-24 | $14.59 | $14.15 | $15.03 |
| 2026-03-25 | $14.46 | $14.03 | $14.89 |
| 2026-03-26 | $14.35 | $13.92 | $14.78 |
| 2026-03-27 | $14.22 | $13.79 | $14.65 |
| 2026-03-28 | $14.33 | $13.90 | $14.76 |
| 2026-03-29 | $14.43 | $14.00 | $14.87 |
| 2026-03-30 | $14.31 | $13.88 | $14.74 |
| 2026-03-31 | $14.18 | $13.75 | $14.61 |
| 2026 April | |||
| 2026-04-01 | $14.06 | $13.63 | $14.48 |
| 2026-04-02 | $14.16 | $13.74 | $14.59 |
| 2026-04-03 | $14.10 | $13.68 | $14.52 |
| 2026-04-04 | $13.98 | $13.56 | $14.40 |
| 2026-04-05 | $13.85 | $13.44 | $14.27 |
| 2026-04-06 | $13.73 | $13.32 | $14.14 |
| 2026-04-07 | $13.83 | $13.42 | $14.25 |
| 2026-04-08 | $13.94 | $13.52 | $14.35 |
| 2026-04-09 | $13.81 | $13.40 | $14.23 |
| 2026-04-10 | $13.76 | $13.35 | $14.18 |
| 2026-04-11 | $13.82 | $13.40 | $14.23 |
| 2026-04-12 | $13.70 | $13.29 | $14.11 |
| 2026-04-13 | $13.64 | $13.23 | $14.05 |
| 2026-04-14 | $13.62 | $13.21 | $14.03 |
| 2026-04-15 | $13.63 | $13.22 | $14.04 |
| 2026-04-16 | $13.51 | $13.10 | $13.91 |
| 2026-04-17 | $13.39 | $12.99 | $13.79 |
| 2026-04-18 | $13.28 | $12.89 | $13.68 |
| 2026-04-19 | $13.17 | $12.77 | $13.56 |
| 2026-04-20 | $13.27 | $12.87 | $13.66 |
| 2026-04-21 | $13.36 | $12.96 | $13.77 |
| 2026-04-22 | $13.25 | $12.85 | $13.64 |
| 2026-04-23 | $13.13 | $12.74 | $13.52 |
| 2026-04-24 | $13.02 | $12.63 | $13.41 |
| 2026-04-25 | $13.11 | $12.72 | $13.51 |
| 2026-04-26 | $13.06 | $12.66 | $13.45 |
| 2026-04-27 | $12.94 | $12.55 | $13.33 |
| 2026-04-28 | $12.83 | $12.44 | $13.21 |
| 2026-04-29 | $12.72 | $12.33 | $13.10 |
| 2026-04-30 | $12.81 | $12.43 | $13.19 |
| 2026 May | |||
| 2026-05-01 | $12.91 | $12.52 | $13.29 |
| 2026-05-02 | $12.79 | $12.41 | $13.18 |
| 2026-05-03 | $12.75 | $12.36 | $13.13 |
| 2026-05-04 | $12.80 | $12.41 | $13.18 |
| 2026-05-05 | $12.68 | $12.30 | $13.06 |
| 2026-05-06 | $12.63 | $12.25 | $13.01 |
| 2026-05-07 | $12.61 | $12.23 | $12.99 |
| 2026-05-08 | $12.62 | $12.24 | $13.00 |
| 2026-05-09 | $12.51 | $12.13 | $12.88 |
| 2026-05-10 | $12.40 | $12.03 | $12.77 |
| 2026-05-11 | $12.30 | $11.93 | $12.67 |
| 2026-05-12 | $12.19 | $11.83 | $12.56 |
| 2026-05-13 | $12.28 | $11.92 | $12.65 |
| 2026-05-14 | $12.38 | $12.00 | $12.75 |
| 2026-05-15 | $12.27 | $11.90 | $12.63 |
| 2026-05-16 | $12.16 | $11.79 | $12.52 |
| 2026-05-17 | $12.05 | $11.69 | $12.41 |
| 2026-05-18 | $12.14 | $11.78 | $12.51 |
| 2026-05-19 | $12.09 | $11.73 | $12.45 |
| 2026-05-20 | $11.98 | $11.62 | $12.34 |
| 2026-05-21 | $11.88 | $11.52 | $12.23 |
| 2026-05-22 | $11.77 | $11.42 | $12.13 |
| 2026-05-23 | $11.86 | $11.51 | $12.22 |
| 2026-05-24 | $11.95 | $11.59 | $12.31 |
| 2026-05-25 | $11.85 | $11.49 | $12.20 |
| 2026-05-26 | $11.80 | $11.45 | $12.16 |
| 2026-05-27 | $11.85 | $11.49 | $12.21 |
| 2026-05-28 | $11.75 | $11.39 | $12.10 |
| 2026-05-29 | $11.70 | $11.35 | $12.05 |
| 2026-05-30 | $11.68 | $11.33 | $12.03 |
| 2026-05-31 | $11.69 | $11.34 | $12.04 |
| 2026 June | |||
| 2026-06-01 | $11.58 | $11.24 | $11.93 |
| 2026-06-02 | $11.48 | $11.14 | $11.83 |
| 2026-06-03 | $11.39 | $11.05 | $11.73 |
| 2026-06-04 | $11.29 | $10.95 | $11.63 |
| 2026-06-05 | $11.38 | $11.03 | $11.72 |
| 2026-06-06 | $11.46 | $11.12 | $11.80 |
| 2026-06-07 | $11.36 | $11.02 | $11.70 |
| 2026-06-08 | $11.26 | $10.92 | $11.60 |
| 2026-06-09 | $11.16 | $10.83 | $11.50 |
| 2026-06-10 | $11.24 | $10.91 | $11.58 |
| 2026-06-11 | $11.20 | $10.86 | $11.53 |
| 2026-06-12 | $11.10 | $10.76 | $11.43 |
| 2026-06-13 | $11.00 | $10.67 | $11.33 |
| 2026-06-14 | $10.90 | $10.58 | $11.23 |
| 2026-06-15 | $10.98 | $10.65 | $11.31 |
| 2026-06-16 | $11.07 | $10.73 | $11.40 |
| 2026-06-17 | $10.97 | $10.64 | $11.30 |
| 2026-06-18 | $10.93 | $10.60 | $11.26 |
| 2026-06-19 | $10.97 | $10.64 | $11.30 |
| 2026-06-20 | $10.88 | $10.55 | $11.20 |
| 2026-06-21 | $10.83 | $10.51 | $11.16 |
| 2026-06-22 | $10.81 | $10.49 | $11.14 |
| 2026-06-23 | $10.82 | $10.50 | $11.15 |
| 2026-06-24 | $10.73 | $10.40 | $11.05 |
| 2026-06-25 | $10.63 | $10.31 | $10.95 |
| 2026-06-26 | $10.55 | $10.23 | $10.86 |
| 2026-06-27 | $10.46 | $10.14 | $10.77 |
| 2026-06-28 | $10.53 | $10.22 | $10.85 |
| 2026-06-29 | $10.61 | $10.29 | $10.93 |
| 2026-06-30 | $10.52 | $10.20 | $10.83 |
| 2026 July | |||
| 2026-07-01 | $10.43 | $10.11 | $10.74 |
| 2026-07-02 | $10.33 | $10.02 | $10.64 |
| 2026-07-03 | $10.41 | $10.10 | $10.72 |
| 2026-07-04 | $10.37 | $10.06 | $10.68 |
| 2026-07-05 | $10.28 | $9.968 | $10.58 |
| 2026-07-06 | $10.19 | $9.880 | $10.49 |
| 2026-07-07 | $10.10 | $9.793 | $10.40 |
| 2026-07-08 | $10.17 | $9.866 | $10.48 |
| 2026-07-09 | $10.25 | $9.940 | $10.55 |
| 2026-07-10 | $10.16 | $9.852 | $10.46 |
| 2026-07-11 | $10.12 | $9.817 | $10.42 |
| 2026-07-12 | $10.16 | $9.856 | $10.47 |
| 2026-07-13 | $10.07 | $9.769 | $10.37 |
| 2026-07-14 | $10.03 | $9.730 | $10.33 |
| 2026-07-15 | $10.01 | $9.712 | $10.31 |
| 2026-07-16 | $10.02 | $9.720 | $10.32 |
| 2026-07-17 | $9.932 | $9.634 | $10.23 |
| 2026-07-18 | $9.845 | $9.550 | $10.14 |
| 2026-07-19 | $9.767 | $9.474 | $10.06 |
| 2026-07-20 | $9.682 | $9.391 | $9.972 |
| 2026-07-21 | $9.754 | $9.461 | $10.05 |
| 2026-07-22 | $9.826 | $9.532 | $10.12 |
| 2026-07-23 | $9.740 | $9.448 | $10.03 |
| 2026-07-24 | $9.655 | $9.365 | $9.944 |
| 2026-07-25 | $9.570 | $9.283 | $9.857 |
| 2026-07-26 | $9.641 | $9.352 | $9.930 |
| 2026-07-27 | $9.600 | $9.312 | $9.888 |
| 2026-07-28 | $9.515 | $9.230 | $9.801 |
| 2026-07-29 | $9.432 | $9.149 | $9.715 |
| 2026-07-30 | $9.349 | $9.068 | $9.629 |
| 2026-07-31 | $9.419 | $9.136 | $9.701 |
| 2026 August | |||
| 2026-08-01 | $9.489 | $9.204 | $9.773 |
| 2026-08-02 | $9.405 | $9.123 | $9.688 |
| 2026-08-03 | $9.372 | $9.091 | $9.653 |
| 2026-08-04 | $9.409 | $9.127 | $9.691 |
| 2026-08-05 | $9.326 | $9.046 | $9.606 |
| 2026-08-06 | $9.289 | $9.010 | $9.567 |
| 2026-08-07 | $9.272 | $8.994 | $9.550 |
| 2026-08-08 | $9.279 | $9.000 | $9.557 |
| 2026-08-09 | $9.197 | $8.921 | $9.473 |
| 2026-08-10 | $9.116 | $8.843 | $9.390 |
| 2026-08-11 | $9.045 | $8.773 | $9.316 |
| 2026-08-12 | $8.965 | $8.696 | $9.234 |
| 2026-08-13 | $9.032 | $8.761 | $9.303 |
| 2026-08-14 | $9.099 | $8.826 | $9.372 |
| 2026-08-15 | $9.019 | $8.749 | $9.290 |
| 2026-08-16 | $8.940 | $8.672 | $9.208 |
| 2026-08-17 | $8.862 | $8.596 | $9.127 |
| 2026-08-18 | $8.928 | $8.660 | $9.195 |
| 2026-08-19 | $8.889 | $8.623 | $9.156 |
| 2026-08-20 | $8.811 | $8.547 | $9.076 |
| 2026-08-21 | $8.734 | $8.472 | $8.996 |
| 2026-08-22 | $8.657 | $8.397 | $8.917 |
| 2026-08-23 | $8.722 | $8.460 | $8.983 |
| 2026-08-24 | $8.787 | $8.523 | $9.050 |
| 2026-08-25 | $8.709 | $8.448 | $8.971 |
| 2026-08-26 | $8.678 | $8.418 | $8.939 |
| 2026-08-27 | $8.713 | $8.451 | $8.974 |
| 2026-08-28 | $8.636 | $8.377 | $8.895 |
| 2026-08-29 | $8.601 | $8.343 | $8.859 |
| 2026-08-30 | $8.586 | $8.328 | $8.843 |
| 2026-08-31 | $8.592 | $8.334 | $8.850 |
| 2026 September | |||
| 2026-09-01 | $8.517 | $8.261 | $8.772 |
| 2026-09-02 | $8.442 | $8.188 | $8.695 |
| 2026-09-03 | $8.375 | $8.124 | $8.627 |
| 2026-09-04 | $8.302 | $8.053 | $8.551 |
| 2026-09-05 | $8.364 | $8.113 | $8.614 |
| 2026-09-06 | $8.426 | $8.173 | $8.679 |
| 2026-09-07 | $8.352 | $8.101 | $8.602 |
| 2026-09-08 | $8.278 | $8.030 | $8.527 |
| 2026-09-09 | $8.206 | $7.960 | $8.452 |
| 2026-09-10 | $8.267 | $8.019 | $8.515 |
| 2026-09-11 | $8.231 | $7.985 | $8.478 |
| 2026-09-12 | $8.159 | $7.914 | $8.404 |
| 2026-09-13 | $8.087 | $7.845 | $8.330 |
| 2026-09-14 | $8.016 | $7.776 | $8.257 |
| 2026-09-15 | $8.076 | $7.834 | $8.318 |
| 2026-09-16 | $8.136 | $7.892 | $8.380 |
| 2026-09-17 | $8.065 | $7.823 | $8.307 |
| 2026-09-18 | $8.036 | $7.795 | $8.277 |
| 2026-09-19 | $8.068 | $7.826 | $8.310 |
| 2026-09-20 | $7.997 | $7.757 | $8.237 |
| 2026-09-21 | $7.965 | $7.726 | $8.204 |
| 2026-09-22 | $7.950 | $7.712 | $8.189 |
| 2026-09-23 | $7.956 | $7.717 | $8.195 |
| 2026-09-24 | $7.886 | $7.650 | $8.123 |
| 2026-09-25 | $7.817 | $7.582 | $8.051 |