Current 002287 price: $26.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.664 | $1.614 | $1.714 |
| 2028-01-02 | $1.677 | $1.626 | $1.727 |
| 2028-01-03 | $1.662 | $1.612 | $1.712 |
| 2028-01-04 | $1.647 | $1.598 | $1.697 |
| 2028-01-05 | $1.633 | $1.584 | $1.682 |
| 2028-01-06 | $1.645 | $1.596 | $1.694 |
| 2028-01-07 | $1.638 | $1.589 | $1.687 |
| 2028-01-08 | $1.623 | $1.575 | $1.672 |
| 2028-01-09 | $1.609 | $1.561 | $1.657 |
| 2028-01-10 | $1.595 | $1.547 | $1.643 |
| 2028-01-11 | $1.607 | $1.559 | $1.655 |
| 2028-01-12 | $1.619 | $1.570 | $1.668 |
| 2028-01-13 | $1.605 | $1.557 | $1.653 |
| 2028-01-14 | $1.599 | $1.551 | $1.647 |
| 2028-01-15 | $1.605 | $1.557 | $1.653 |
| 2028-01-16 | $1.591 | $1.543 | $1.639 |
| 2028-01-17 | $1.585 | $1.537 | $1.632 |
| 2028-01-18 | $1.582 | $1.534 | $1.629 |
| 2028-01-19 | $1.583 | $1.536 | $1.631 |
| 2028-01-20 | $1.569 | $1.522 | $1.616 |
| 2028-01-21 | $1.555 | $1.509 | $1.602 |
| 2028-01-22 | $1.543 | $1.497 | $1.589 |
| 2028-01-23 | $1.530 | $1.484 | $1.575 |
| 2028-01-24 | $1.541 | $1.495 | $1.587 |
| 2028-01-25 | $1.552 | $1.506 | $1.599 |
| 2028-01-26 | $1.539 | $1.493 | $1.585 |
| 2028-01-27 | $1.525 | $1.480 | $1.571 |
| 2028-01-28 | $1.512 | $1.467 | $1.557 |
| 2028-01-29 | $1.523 | $1.477 | $1.569 |
| 2028-01-30 | $1.517 | $1.471 | $1.562 |
| 2028-01-31 | $1.503 | $1.458 | $1.548 |
| 2028 February | |||
| 2028-02-01 | $1.490 | $1.445 | $1.535 |
| 2028-02-02 | $1.477 | $1.433 | $1.521 |
| 2028-02-03 | $1.488 | $1.443 | $1.533 |
| 2028-02-04 | $1.499 | $1.454 | $1.544 |
| 2028-02-05 | $1.486 | $1.441 | $1.531 |
| 2028-02-06 | $1.481 | $1.436 | $1.525 |
| 2028-02-07 | $1.487 | $1.442 | $1.531 |
| 2028-02-08 | $1.473 | $1.429 | $1.518 |
| 2028-02-09 | $1.468 | $1.424 | $1.512 |
| 2028-02-10 | $1.465 | $1.421 | $1.509 |
| 2028-02-11 | $1.466 | $1.422 | $1.510 |
| 2028-02-12 | $1.453 | $1.409 | $1.497 |
| 2028-02-13 | $1.440 | $1.397 | $1.484 |
| 2028-02-14 | $1.429 | $1.386 | $1.472 |
| 2028-02-15 | $1.416 | $1.374 | $1.459 |
| 2028-02-16 | $1.427 | $1.384 | $1.470 |
| 2028-02-17 | $1.438 | $1.394 | $1.481 |
| 2028-02-18 | $1.425 | $1.382 | $1.468 |
| 2028-02-19 | $1.412 | $1.370 | $1.455 |
| 2028-02-20 | $1.400 | $1.358 | $1.442 |
| 2028-02-21 | $1.410 | $1.368 | $1.453 |
| 2028-02-22 | $1.404 | $1.362 | $1.447 |
| 2028-02-23 | $1.392 | $1.350 | $1.434 |
| 2028-02-24 | $1.380 | $1.338 | $1.421 |
| 2028-02-25 | $1.368 | $1.327 | $1.409 |
| 2028-02-26 | $1.378 | $1.337 | $1.419 |
| 2028-02-27 | $1.388 | $1.347 | $1.430 |
| 2028-02-28 | $1.376 | $1.335 | $1.417 |
| 2028-02-29 | $1.371 | $1.330 | $1.412 |
| 2028 March | |||
| 2028-03-01 | $1.376 | $1.335 | $1.418 |
| 2028-03-02 | $1.364 | $1.323 | $1.405 |
| 2028-03-03 | $1.359 | $1.318 | $1.400 |
| 2028-03-04 | $1.356 | $1.316 | $1.397 |
| 2028-03-05 | $1.357 | $1.317 | $1.398 |
| 2028-03-06 | $1.346 | $1.305 | $1.386 |
| 2028-03-07 | $1.334 | $1.294 | $1.374 |
| 2028-03-08 | $1.323 | $1.284 | $1.363 |
| 2028-03-09 | $1.312 | $1.272 | $1.351 |
| 2028-03-10 | $1.321 | $1.282 | $1.361 |
| 2028-03-11 | $1.331 | $1.291 | $1.371 |
| 2028-03-12 | $1.320 | $1.280 | $1.359 |
| 2028-03-13 | $1.308 | $1.269 | $1.347 |
| 2028-03-14 | $1.296 | $1.258 | $1.335 |
| 2028-03-15 | $1.306 | $1.267 | $1.345 |
| 2028-03-16 | $1.300 | $1.261 | $1.340 |
| 2028-03-17 | $1.289 | $1.250 | $1.328 |
| 2028-03-18 | $1.278 | $1.239 | $1.316 |
| 2028-03-19 | $1.267 | $1.229 | $1.305 |
| 2028-03-20 | $1.276 | $1.238 | $1.314 |
| 2028-03-21 | $1.285 | $1.247 | $1.324 |
| 2028-03-22 | $1.274 | $1.236 | $1.312 |
| 2028-03-23 | $1.270 | $1.232 | $1.308 |
| 2028-03-24 | $1.275 | $1.236 | $1.313 |
| 2028-03-25 | $1.263 | $1.226 | $1.301 |
| 2028-03-26 | $1.258 | $1.221 | $1.296 |
| 2028-03-27 | $1.256 | $1.218 | $1.294 |
| 2028-03-28 | $1.257 | $1.219 | $1.295 |
| 2028-03-29 | $1.246 | $1.209 | $1.283 |
| 2028-03-30 | $1.235 | $1.198 | $1.272 |
| 2028-03-31 | $1.225 | $1.189 | $1.262 |
| 2028 April | |||
| 2028-04-01 | $1.215 | $1.178 | $1.251 |
| 2028-04-02 | $1.224 | $1.187 | $1.260 |
| 2028-04-03 | $1.233 | $1.196 | $1.270 |
| 2028-04-04 | $1.222 | $1.185 | $1.259 |
| 2028-04-05 | $1.211 | $1.175 | $1.247 |
| 2028-04-06 | $1.200 | $1.164 | $1.237 |
| 2028-04-07 | $1.209 | $1.173 | $1.246 |
| 2028-04-08 | $1.204 | $1.168 | $1.240 |
| 2028-04-09 | $1.194 | $1.158 | $1.229 |
| 2028-04-10 | $1.183 | $1.148 | $1.219 |
| 2028-04-11 | $1.173 | $1.138 | $1.208 |
| 2028-04-12 | $1.182 | $1.146 | $1.217 |
| 2028-04-13 | $1.190 | $1.155 | $1.226 |
| 2028-04-14 | $1.180 | $1.144 | $1.215 |
| 2028-04-15 | $1.176 | $1.140 | $1.211 |
| 2028-04-16 | $1.180 | $1.145 | $1.216 |
| 2028-04-17 | $1.170 | $1.135 | $1.205 |
| 2028-04-18 | $1.165 | $1.130 | $1.200 |
| 2028-04-19 | $1.163 | $1.128 | $1.198 |
| 2028-04-20 | $1.164 | $1.129 | $1.199 |
| 2028-04-21 | $1.154 | $1.119 | $1.188 |
| 2028-04-22 | $1.144 | $1.109 | $1.178 |
| 2028-04-23 | $1.135 | $1.101 | $1.169 |
| 2028-04-24 | $1.125 | $1.091 | $1.158 |
| 2028-04-25 | $1.133 | $1.099 | $1.167 |
| 2028-04-26 | $1.141 | $1.107 | $1.176 |
| 2028-04-27 | $1.131 | $1.098 | $1.165 |
| 2028-04-28 | $1.122 | $1.088 | $1.155 |
| 2028-04-29 | $1.112 | $1.078 | $1.145 |
| 2028-04-30 | $1.120 | $1.086 | $1.154 |
| 2028 May | |||
| 2028-05-01 | $1.115 | $1.082 | $1.149 |
| 2028-05-02 | $1.105 | $1.072 | $1.139 |
| 2028-05-03 | $1.096 | $1.063 | $1.128 |
| 2028-05-04 | $1.086 | $1.053 | $1.119 |
| 2028-05-05 | $1.094 | $1.061 | $1.127 |
| 2028-05-06 | $1.102 | $1.069 | $1.135 |
| 2028-05-07 | $1.093 | $1.060 | $1.125 |
| 2028-05-08 | $1.089 | $1.056 | $1.121 |
| 2028-05-09 | $1.093 | $1.060 | $1.126 |
| 2028-05-10 | $1.083 | $1.051 | $1.116 |
| 2028-05-11 | $1.079 | $1.047 | $1.111 |
| 2028-05-12 | $1.077 | $1.045 | $1.109 |
| 2028-05-13 | $1.078 | $1.046 | $1.110 |
| 2028-05-14 | $1.068 | $1.036 | $1.100 |
| 2028-05-15 | $1.059 | $1.027 | $1.091 |
| 2028-05-16 | $1.051 | $1.019 | $1.082 |
| 2028-05-17 | $1.041 | $1.010 | $1.073 |
| 2028-05-18 | $1.049 | $1.018 | $1.081 |
| 2028-05-19 | $1.057 | $1.025 | $1.089 |
| 2028-05-20 | $1.048 | $1.016 | $1.079 |
| 2028-05-21 | $1.039 | $1.007 | $1.070 |
| 2028-05-22 | $1.029 | $0.9985 | $1.060 |
| 2028-05-23 | $1.037 | $1.006 | $1.068 |
| 2028-05-24 | $1.033 | $1.002 | $1.064 |
| 2028-05-25 | $1.024 | $0.9928 | $1.054 |
| 2028-05-26 | $1.015 | $0.9841 | $1.045 |
| 2028-05-27 | $1.006 | $0.9755 | $1.036 |
| 2028-05-28 | $1.013 | $0.9827 | $1.044 |
| 2028-05-29 | $1.021 | $0.9901 | $1.051 |
| 2028-05-30 | $1.012 | $0.9814 | $1.042 |
| 2028-05-31 | $1.008 | $0.9779 | $1.038 |
| 2028 June | |||
| 2028-06-01 | $1.012 | $0.9817 | $1.042 |
| 2028-06-02 | $1.003 | $0.9731 | $1.033 |
| 2028-06-03 | $0.9992 | $0.9692 | $1.029 |
| 2028-06-04 | $0.9973 | $0.9674 | $1.027 |
| 2028-06-05 | $0.9981 | $0.9681 | $1.028 |
| 2028-06-06 | $0.9893 | $0.9596 | $1.019 |
| 2028-06-07 | $0.9806 | $0.9512 | $1.010 |
| 2028-06-08 | $0.9729 | $0.9437 | $1.002 |
| 2028-06-09 | $0.9644 | $0.9354 | $0.9933 |
| 2028-06-10 | $0.9715 | $0.9424 | $1.001 |
| 2028-06-11 | $0.9788 | $0.9494 | $1.008 |
| 2028-06-12 | $0.9702 | $0.9411 | $0.9993 |
| 2028-06-13 | $0.9617 | $0.9328 | $0.9905 |
| 2028-06-14 | $0.9532 | $0.9246 | $0.9818 |
| 2028-06-15 | $0.9603 | $0.9315 | $0.9891 |
| 2028-06-16 | $0.9562 | $0.9275 | $0.9849 |
| 2028-06-17 | $0.9478 | $0.9194 | $0.9762 |
| 2028-06-18 | $0.9395 | $0.9113 | $0.9677 |
| 2028-06-19 | $0.9312 | $0.9033 | $0.9592 |
| 2028-06-20 | $0.9382 | $0.9100 | $0.9663 |
| 2028-06-21 | $0.9451 | $0.9168 | $0.9735 |
| 2028-06-22 | $0.9368 | $0.9087 | $0.9650 |
| 2028-06-23 | $0.9335 | $0.9055 | $0.9615 |
| 2028-06-24 | $0.9372 | $0.9091 | $0.9653 |
| 2028-06-25 | $0.9289 | $0.9011 | $0.9568 |
| 2028-06-26 | $0.9252 | $0.8975 | $0.9530 |
| 2028-06-27 | $0.9235 | $0.8958 | $0.9512 |
| 2028-06-28 | $0.9242 | $0.8965 | $0.9519 |
| 2028-06-29 | $0.9161 | $0.8886 | $0.9436 |
| 2028-06-30 | $0.9080 | $0.8808 | $0.9353 |
| 2028 July | |||
| 2028-07-01 | $0.9009 | $0.8739 | $0.9279 |
| 2028-07-02 | $0.8930 | $0.8662 | $0.9198 |
| 2028-07-03 | $0.8996 | $0.8727 | $0.9266 |
| 2028-07-04 | $0.9064 | $0.8792 | $0.9335 |
| 2028-07-05 | $0.8984 | $0.8714 | $0.9253 |
| 2028-07-06 | $0.8905 | $0.8638 | $0.9172 |
| 2028-07-07 | $0.8827 | $0.8562 | $0.9091 |
| 2028-07-08 | $0.8892 | $0.8626 | $0.9159 |
| 2028-07-09 | $0.8854 | $0.8589 | $0.9120 |
| 2028-07-10 | $0.8777 | $0.8513 | $0.9040 |
| 2028-07-11 | $0.8699 | $0.8438 | $0.8960 |
| 2028-07-12 | $0.8623 | $0.8364 | $0.8882 |
| 2028-07-13 | $0.8687 | $0.8427 | $0.8948 |
| 2028-07-14 | $0.8752 | $0.8489 | $0.9015 |
| 2028-07-15 | $0.8675 | $0.8415 | $0.8935 |
| 2028-07-16 | $0.8644 | $0.8385 | $0.8903 |
| 2028-07-17 | $0.8678 | $0.8418 | $0.8939 |
| 2028-07-18 | $0.8602 | $0.8344 | $0.8860 |
| 2028-07-19 | $0.8568 | $0.8311 | $0.8825 |
| 2028-07-20 | $0.8552 | $0.8295 | $0.8809 |
| 2028-07-21 | $0.8558 | $0.8301 | $0.8815 |
| 2028-07-22 | $0.8483 | $0.8229 | $0.8738 |
| 2028-07-23 | $0.8409 | $0.8156 | $0.8661 |
| 2028-07-24 | $0.8342 | $0.8092 | $0.8593 |
| 2028-07-25 | $0.8269 | $0.8021 | $0.8517 |
| 2028-07-26 | $0.8331 | $0.8081 | $0.8581 |
| 2028-07-27 | $0.8393 | $0.8141 | $0.8645 |
| 2028-07-28 | $0.8319 | $0.8069 | $0.8569 |
| 2028-07-29 | $0.8246 | $0.7999 | $0.8493 |
| 2028-07-30 | $0.8173 | $0.7928 | $0.8419 |
| 2028-07-31 | $0.8234 | $0.7987 | $0.8481 |
| 2028 August | |||
| 2028-08-01 | $0.8199 | $0.7953 | $0.8445 |
| 2028-08-02 | $0.8127 | $0.7883 | $0.8371 |
| 2028-08-03 | $0.8056 | $0.7814 | $0.8297 |
| 2028-08-04 | $0.7985 | $0.7745 | $0.8224 |
| 2028-08-05 | $0.8044 | $0.7803 | $0.8286 |
| 2028-08-06 | $0.8104 | $0.7861 | $0.8348 |
| 2028-08-07 | $0.8033 | $0.7792 | $0.8274 |
| 2028-08-08 | $0.8004 | $0.7764 | $0.8245 |
| 2028-08-09 | $0.8036 | $0.7795 | $0.8277 |
| 2028-08-10 | $0.7965 | $0.7726 | $0.8204 |
| 2028-08-11 | $0.7934 | $0.7696 | $0.8172 |
| 2028-08-12 | $0.7919 | $0.7682 | $0.8157 |
| 2028-08-13 | $0.7925 | $0.7687 | $0.8163 |
| 2028-08-14 | $0.7855 | $0.7620 | $0.8091 |
| 2028-08-15 | $0.7786 | $0.7553 | $0.8020 |
| 2028-08-16 | $0.7725 | $0.7493 | $0.7957 |
| 2028-08-17 | $0.7657 | $0.7427 | $0.7887 |
| 2028-08-18 | $0.7714 | $0.7483 | $0.7946 |
| 2028-08-19 | $0.7772 | $0.7539 | $0.8005 |
| 2028-08-20 | $0.7703 | $0.7472 | $0.7935 |
| 2028-08-21 | $0.7636 | $0.7407 | $0.7865 |
| 2028-08-22 | $0.7569 | $0.7342 | $0.7796 |
| 2028-08-23 | $0.7625 | $0.7396 | $0.7854 |
| 2028-08-24 | $0.7592 | $0.7365 | $0.7820 |
| 2028-08-25 | $0.7526 | $0.7300 | $0.7751 |
| 2028-08-26 | $0.7460 | $0.7236 | $0.7683 |
| 2028-08-27 | $0.7394 | $0.7172 | $0.7616 |
| 2028-08-28 | $0.7449 | $0.7226 | $0.7673 |
| 2028-08-29 | $0.7505 | $0.7279 | $0.7730 |
| 2028-08-30 | $0.7439 | $0.7216 | $0.7662 |
| 2028-08-31 | $0.7412 | $0.7190 | $0.7634 |
| 2028 September | |||
| 2028-09-01 | $0.7441 | $0.7218 | $0.7665 |
| 2028-09-02 | $0.7376 | $0.7155 | $0.7597 |
| 2028-09-03 | $0.7346 | $0.7126 | $0.7567 |
| 2028-09-04 | $0.7333 | $0.7113 | $0.7553 |
| 2028-09-05 | $0.7338 | $0.7118 | $0.7559 |
| 2028-09-06 | $0.7274 | $0.7056 | $0.7492 |
| 2028-09-07 | $0.7210 | $0.6994 | $0.7426 |
| 2028-09-08 | $0.7153 | $0.6939 | $0.7368 |
| 2028-09-09 | $0.7090 | $0.6878 | $0.7303 |
| 2028-09-10 | $0.7143 | $0.6929 | $0.7358 |
| 2028-09-11 | $0.7197 | $0.6981 | $0.7412 |
| 2028-09-12 | $0.7133 | $0.6919 | $0.7347 |
| 2028-09-13 | $0.7071 | $0.6859 | $0.7283 |
| 2028-09-14 | $0.7009 | $0.6798 | $0.7219 |
| 2028-09-15 | $0.7061 | $0.6849 | $0.7273 |
| 2028-09-16 | $0.7031 | $0.6820 | $0.7241 |
| 2028-09-17 | $0.6969 | $0.6760 | $0.7178 |
| 2028-09-18 | $0.6908 | $0.6700 | $0.7115 |
| 2028-09-19 | $0.6847 | $0.6641 | $0.7052 |
| 2028-09-20 | $0.6898 | $0.6691 | $0.7105 |
| 2028-09-21 | $0.6949 | $0.6741 | $0.7158 |
| 2028-09-22 | $0.6888 | $0.6682 | $0.7095 |
| 2028-09-23 | $0.6864 | $0.6658 | $0.7069 |
| 2028-09-24 | $0.6891 | $0.6684 | $0.7097 |