Current 002291 price: $6.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.087 | $2.024 | $2.149 |
| 2027-01-02 | $2.063 | $2.002 | $2.125 |
| 2027-01-03 | $2.041 | $1.979 | $2.102 |
| 2027-01-04 | $2.059 | $1.997 | $2.121 |
| 2027-01-05 | $2.036 | $1.975 | $2.097 |
| 2027-01-06 | $2.013 | $1.953 | $2.074 |
| 2027-01-07 | $2.004 | $1.944 | $2.064 |
| 2027-01-08 | $2.022 | $1.961 | $2.082 |
| 2027-01-09 | $2.040 | $1.979 | $2.101 |
| 2027-01-10 | $2.017 | $1.957 | $2.078 |
| 2027-01-11 | $2.035 | $1.974 | $2.096 |
| 2027-01-12 | $2.042 | $1.981 | $2.103 |
| 2027-01-13 | $2.022 | $1.962 | $2.083 |
| 2027-01-14 | $2.041 | $1.979 | $2.102 |
| 2027-01-15 | $2.059 | $1.997 | $2.121 |
| 2027-01-16 | $2.036 | $1.975 | $2.097 |
| 2027-01-17 | $2.014 | $1.953 | $2.074 |
| 2027-01-18 | $2.032 | $1.971 | $2.093 |
| 2027-01-19 | $2.009 | $1.949 | $2.069 |
| 2027-01-20 | $1.987 | $1.927 | $2.046 |
| 2027-01-21 | $2.005 | $1.945 | $2.065 |
| 2027-01-22 | $1.984 | $1.925 | $2.044 |
| 2027-01-23 | $2.002 | $1.942 | $2.062 |
| 2027-01-24 | $1.980 | $1.920 | $2.039 |
| 2027-01-25 | $1.958 | $1.899 | $2.017 |
| 2027-01-26 | $1.936 | $1.878 | $1.994 |
| 2027-01-27 | $1.954 | $1.895 | $2.012 |
| 2027-01-28 | $1.932 | $1.874 | $1.990 |
| 2027-01-29 | $1.910 | $1.853 | $1.968 |
| 2027-01-30 | $1.901 | $1.844 | $1.958 |
| 2027-01-31 | $1.918 | $1.861 | $1.976 |
| 2027 February | |||
| 2027-02-01 | $1.936 | $1.877 | $1.994 |
| 2027-02-02 | $1.914 | $1.857 | $1.971 |
| 2027-02-03 | $1.931 | $1.873 | $1.989 |
| 2027-02-04 | $1.937 | $1.879 | $1.996 |
| 2027-02-05 | $1.919 | $1.861 | $1.976 |
| 2027-02-06 | $1.936 | $1.878 | $1.994 |
| 2027-02-07 | $1.954 | $1.895 | $2.012 |
| 2027-02-08 | $1.932 | $1.874 | $1.990 |
| 2027-02-09 | $1.910 | $1.853 | $1.968 |
| 2027-02-10 | $1.928 | $1.870 | $1.985 |
| 2027-02-11 | $1.906 | $1.849 | $1.963 |
| 2027-02-12 | $1.885 | $1.829 | $1.942 |
| 2027-02-13 | $1.902 | $1.845 | $1.959 |
| 2027-02-14 | $1.883 | $1.826 | $1.939 |
| 2027-02-15 | $1.900 | $1.843 | $1.957 |
| 2027-02-16 | $1.879 | $1.822 | $1.935 |
| 2027-02-17 | $1.858 | $1.802 | $1.913 |
| 2027-02-18 | $1.837 | $1.782 | $1.892 |
| 2027-02-19 | $1.854 | $1.798 | $1.909 |
| 2027-02-20 | $1.833 | $1.778 | $1.888 |
| 2027-02-21 | $1.813 | $1.758 | $1.867 |
| 2027-02-22 | $1.804 | $1.750 | $1.858 |
| 2027-02-23 | $1.820 | $1.766 | $1.875 |
| 2027-02-24 | $1.836 | $1.781 | $1.892 |
| 2027-02-25 | $1.816 | $1.762 | $1.871 |
| 2027-02-26 | $1.832 | $1.777 | $1.887 |
| 2027-02-27 | $1.838 | $1.783 | $1.893 |
| 2027-02-28 | $1.821 | $1.766 | $1.875 |
| 2027 March | |||
| 2027-03-01 | $1.837 | $1.782 | $1.892 |
| 2027-03-02 | $1.854 | $1.798 | $1.909 |
| 2027-03-03 | $1.833 | $1.778 | $1.888 |
| 2027-03-04 | $1.813 | $1.758 | $1.867 |
| 2027-03-05 | $1.829 | $1.774 | $1.884 |
| 2027-03-06 | $1.809 | $1.754 | $1.863 |
| 2027-03-07 | $1.789 | $1.735 | $1.842 |
| 2027-03-08 | $1.805 | $1.751 | $1.859 |
| 2027-03-09 | $1.786 | $1.733 | $1.840 |
| 2027-03-10 | $1.802 | $1.748 | $1.856 |
| 2027-03-11 | $1.782 | $1.729 | $1.836 |
| 2027-03-12 | $1.763 | $1.710 | $1.815 |
| 2027-03-13 | $1.743 | $1.691 | $1.795 |
| 2027-03-14 | $1.759 | $1.706 | $1.812 |
| 2027-03-15 | $1.739 | $1.687 | $1.791 |
| 2027-03-16 | $1.720 | $1.668 | $1.772 |
| 2027-03-17 | $1.712 | $1.660 | $1.763 |
| 2027-03-18 | $1.727 | $1.675 | $1.779 |
| 2027-03-19 | $1.743 | $1.690 | $1.795 |
| 2027-03-20 | $1.723 | $1.672 | $1.775 |
| 2027-03-21 | $1.739 | $1.687 | $1.791 |
| 2027-03-22 | $1.744 | $1.692 | $1.797 |
| 2027-03-23 | $1.728 | $1.676 | $1.779 |
| 2027-03-24 | $1.743 | $1.691 | $1.795 |
| 2027-03-25 | $1.759 | $1.706 | $1.812 |
| 2027-03-26 | $1.739 | $1.687 | $1.791 |
| 2027-03-27 | $1.720 | $1.668 | $1.772 |
| 2027-03-28 | $1.735 | $1.683 | $1.788 |
| 2027-03-29 | $1.716 | $1.665 | $1.768 |
| 2027-03-30 | $1.697 | $1.646 | $1.748 |
| 2027-03-31 | $1.712 | $1.661 | $1.764 |
| 2027 April | |||
| 2027-04-01 | $1.695 | $1.644 | $1.746 |
| 2027-04-02 | $1.710 | $1.659 | $1.761 |
| 2027-04-03 | $1.691 | $1.640 | $1.742 |
| 2027-04-04 | $1.672 | $1.622 | $1.723 |
| 2027-04-05 | $1.654 | $1.604 | $1.704 |
| 2027-04-06 | $1.669 | $1.619 | $1.719 |
| 2027-04-07 | $1.650 | $1.601 | $1.700 |
| 2027-04-08 | $1.632 | $1.583 | $1.681 |
| 2027-04-09 | $1.624 | $1.575 | $1.673 |
| 2027-04-10 | $1.639 | $1.589 | $1.688 |
| 2027-04-11 | $1.653 | $1.604 | $1.703 |
| 2027-04-12 | $1.635 | $1.586 | $1.684 |
| 2027-04-13 | $1.650 | $1.600 | $1.699 |
| 2027-04-14 | $1.655 | $1.605 | $1.705 |
| 2027-04-15 | $1.639 | $1.590 | $1.688 |
| 2027-04-16 | $1.654 | $1.604 | $1.704 |
| 2027-04-17 | $1.669 | $1.619 | $1.719 |
| 2027-04-18 | $1.650 | $1.601 | $1.700 |
| 2027-04-19 | $1.632 | $1.583 | $1.681 |
| 2027-04-20 | $1.647 | $1.597 | $1.696 |
| 2027-04-21 | $1.628 | $1.580 | $1.677 |
| 2027-04-22 | $1.610 | $1.562 | $1.659 |
| 2027-04-23 | $1.625 | $1.576 | $1.674 |
| 2027-04-24 | $1.608 | $1.560 | $1.656 |
| 2027-04-25 | $1.623 | $1.574 | $1.671 |
| 2027-04-26 | $1.605 | $1.557 | $1.653 |
| 2027-04-27 | $1.587 | $1.539 | $1.634 |
| 2027-04-28 | $1.569 | $1.522 | $1.616 |
| 2027-04-29 | $1.583 | $1.536 | $1.631 |
| 2027-04-30 | $1.566 | $1.519 | $1.613 |
| 2027 May | |||
| 2027-05-01 | $1.548 | $1.502 | $1.595 |
| 2027-05-02 | $1.541 | $1.495 | $1.587 |
| 2027-05-03 | $1.555 | $1.508 | $1.601 |
| 2027-05-04 | $1.569 | $1.522 | $1.616 |
| 2027-05-05 | $1.551 | $1.505 | $1.598 |
| 2027-05-06 | $1.565 | $1.518 | $1.612 |
| 2027-05-07 | $1.570 | $1.523 | $1.617 |
| 2027-05-08 | $1.555 | $1.509 | $1.602 |
| 2027-05-09 | $1.569 | $1.522 | $1.616 |
| 2027-05-10 | $1.583 | $1.536 | $1.631 |
| 2027-05-11 | $1.566 | $1.519 | $1.613 |
| 2027-05-12 | $1.548 | $1.502 | $1.595 |
| 2027-05-13 | $1.562 | $1.516 | $1.609 |
| 2027-05-14 | $1.545 | $1.499 | $1.591 |
| 2027-05-15 | $1.528 | $1.482 | $1.574 |
| 2027-05-16 | $1.542 | $1.495 | $1.588 |
| 2027-05-17 | $1.526 | $1.480 | $1.572 |
| 2027-05-18 | $1.540 | $1.493 | $1.586 |
| 2027-05-19 | $1.523 | $1.477 | $1.568 |
| 2027-05-20 | $1.506 | $1.461 | $1.551 |
| 2027-05-21 | $1.489 | $1.444 | $1.534 |
| 2027-05-22 | $1.502 | $1.457 | $1.547 |
| 2027-05-23 | $1.486 | $1.441 | $1.530 |
| 2027-05-24 | $1.469 | $1.425 | $1.513 |
| 2027-05-25 | $1.462 | $1.418 | $1.506 |
| 2027-05-26 | $1.475 | $1.431 | $1.520 |
| 2027-05-27 | $1.489 | $1.444 | $1.533 |
| 2027-05-28 | $1.472 | $1.428 | $1.516 |
| 2027-05-29 | $1.485 | $1.441 | $1.530 |
| 2027-05-30 | $1.490 | $1.445 | $1.535 |
| 2027-05-31 | $1.476 | $1.431 | $1.520 |
| 2027 June | |||
| 2027-06-01 | $1.489 | $1.444 | $1.534 |
| 2027-06-02 | $1.502 | $1.457 | $1.547 |
| 2027-06-03 | $1.486 | $1.441 | $1.530 |
| 2027-06-04 | $1.469 | $1.425 | $1.513 |
| 2027-06-05 | $1.482 | $1.438 | $1.527 |
| 2027-06-06 | $1.466 | $1.422 | $1.510 |
| 2027-06-07 | $1.450 | $1.406 | $1.493 |
| 2027-06-08 | $1.463 | $1.419 | $1.507 |
| 2027-06-09 | $1.448 | $1.404 | $1.491 |
| 2027-06-10 | $1.461 | $1.417 | $1.505 |
| 2027-06-11 | $1.445 | $1.401 | $1.488 |
| 2027-06-12 | $1.429 | $1.386 | $1.471 |
| 2027-06-13 | $1.413 | $1.370 | $1.455 |
| 2027-06-14 | $1.425 | $1.383 | $1.468 |
| 2027-06-15 | $1.410 | $1.367 | $1.452 |
| 2027-06-16 | $1.394 | $1.352 | $1.436 |
| 2027-06-17 | $1.387 | $1.346 | $1.429 |
| 2027-06-18 | $1.400 | $1.358 | $1.442 |
| 2027-06-19 | $1.412 | $1.370 | $1.455 |
| 2027-06-20 | $1.397 | $1.355 | $1.439 |
| 2027-06-21 | $1.409 | $1.367 | $1.452 |
| 2027-06-22 | $1.414 | $1.371 | $1.456 |
| 2027-06-23 | $1.400 | $1.358 | $1.442 |
| 2027-06-24 | $1.413 | $1.370 | $1.455 |
| 2027-06-25 | $1.426 | $1.383 | $1.468 |
| 2027-06-26 | $1.410 | $1.367 | $1.452 |
| 2027-06-27 | $1.394 | $1.352 | $1.436 |
| 2027-06-28 | $1.407 | $1.364 | $1.449 |
| 2027-06-29 | $1.391 | $1.349 | $1.433 |
| 2027-06-30 | $1.376 | $1.334 | $1.417 |
| 2027 July | |||
| 2027-07-01 | $1.388 | $1.346 | $1.430 |
| 2027-07-02 | $1.374 | $1.333 | $1.415 |
| 2027-07-03 | $1.386 | $1.345 | $1.428 |
| 2027-07-04 | $1.371 | $1.330 | $1.412 |
| 2027-07-05 | $1.356 | $1.315 | $1.396 |
| 2027-07-06 | $1.341 | $1.300 | $1.381 |
| 2027-07-07 | $1.353 | $1.312 | $1.393 |
| 2027-07-08 | $1.338 | $1.297 | $1.378 |
| 2027-07-09 | $1.323 | $1.283 | $1.362 |
| 2027-07-10 | $1.316 | $1.277 | $1.356 |
| 2027-07-11 | $1.328 | $1.288 | $1.368 |
| 2027-07-12 | $1.340 | $1.300 | $1.380 |
| 2027-07-13 | $1.325 | $1.285 | $1.365 |
| 2027-07-14 | $1.337 | $1.297 | $1.377 |
| 2027-07-15 | $1.341 | $1.301 | $1.382 |
| 2027-07-16 | $1.329 | $1.289 | $1.368 |
| 2027-07-17 | $1.341 | $1.300 | $1.381 |
| 2027-07-18 | $1.353 | $1.312 | $1.393 |
| 2027-07-19 | $1.338 | $1.297 | $1.378 |
| 2027-07-20 | $1.323 | $1.283 | $1.362 |
| 2027-07-21 | $1.335 | $1.295 | $1.375 |
| 2027-07-22 | $1.320 | $1.280 | $1.359 |
| 2027-07-23 | $1.305 | $1.266 | $1.344 |
| 2027-07-24 | $1.317 | $1.277 | $1.356 |
| 2027-07-25 | $1.303 | $1.264 | $1.343 |
| 2027-07-26 | $1.315 | $1.276 | $1.355 |
| 2027-07-27 | $1.301 | $1.262 | $1.340 |
| 2027-07-28 | $1.286 | $1.248 | $1.325 |
| 2027-07-29 | $1.272 | $1.234 | $1.310 |
| 2027-07-30 | $1.283 | $1.245 | $1.322 |
| 2027-07-31 | $1.269 | $1.231 | $1.307 |
| 2027 August | |||
| 2027-08-01 | $1.255 | $1.217 | $1.293 |
| 2027-08-02 | $1.249 | $1.211 | $1.286 |
| 2027-08-03 | $1.260 | $1.222 | $1.298 |
| 2027-08-04 | $1.272 | $1.233 | $1.310 |
| 2027-08-05 | $1.257 | $1.220 | $1.295 |
| 2027-08-06 | $1.269 | $1.231 | $1.307 |
| 2027-08-07 | $1.273 | $1.235 | $1.311 |
| 2027-08-08 | $1.261 | $1.223 | $1.298 |
| 2027-08-09 | $1.272 | $1.234 | $1.310 |
| 2027-08-10 | $1.283 | $1.245 | $1.322 |
| 2027-08-11 | $1.269 | $1.231 | $1.307 |
| 2027-08-12 | $1.255 | $1.217 | $1.293 |
| 2027-08-13 | $1.266 | $1.228 | $1.304 |
| 2027-08-14 | $1.252 | $1.215 | $1.290 |
| 2027-08-15 | $1.238 | $1.201 | $1.276 |
| 2027-08-16 | $1.250 | $1.212 | $1.287 |
| 2027-08-17 | $1.237 | $1.200 | $1.274 |
| 2027-08-18 | $1.248 | $1.210 | $1.285 |
| 2027-08-19 | $1.234 | $1.197 | $1.271 |
| 2027-08-20 | $1.220 | $1.184 | $1.257 |
| 2027-08-21 | $1.207 | $1.171 | $1.243 |
| 2027-08-22 | $1.218 | $1.181 | $1.254 |
| 2027-08-23 | $1.204 | $1.168 | $1.240 |
| 2027-08-24 | $1.191 | $1.155 | $1.227 |
| 2027-08-25 | $1.185 | $1.150 | $1.221 |
| 2027-08-26 | $1.196 | $1.160 | $1.232 |
| 2027-08-27 | $1.206 | $1.170 | $1.243 |
| 2027-08-28 | $1.193 | $1.157 | $1.229 |
| 2027-08-29 | $1.204 | $1.168 | $1.240 |
| 2027-08-30 | $1.208 | $1.171 | $1.244 |
| 2027-08-31 | $1.196 | $1.160 | $1.232 |
| 2027 September | |||
| 2027-09-01 | $1.207 | $1.171 | $1.243 |
| 2027-09-02 | $1.218 | $1.181 | $1.254 |
| 2027-09-03 | $1.204 | $1.168 | $1.240 |
| 2027-09-04 | $1.191 | $1.155 | $1.227 |
| 2027-09-05 | $1.202 | $1.166 | $1.238 |
| 2027-09-06 | $1.188 | $1.153 | $1.224 |
| 2027-09-07 | $1.175 | $1.140 | $1.210 |
| 2027-09-08 | $1.186 | $1.150 | $1.221 |
| 2027-09-09 | $1.174 | $1.138 | $1.209 |
| 2027-09-10 | $1.184 | $1.149 | $1.220 |
| 2027-09-11 | $1.171 | $1.136 | $1.206 |
| 2027-09-12 | $1.158 | $1.123 | $1.193 |
| 2027-09-13 | $1.145 | $1.111 | $1.179 |
| 2027-09-14 | $1.155 | $1.121 | $1.190 |
| 2027-09-15 | $1.143 | $1.108 | $1.177 |
| 2027-09-16 | $1.130 | $1.096 | $1.164 |
| 2027-09-17 | $1.124 | $1.091 | $1.158 |
| 2027-09-18 | $1.135 | $1.101 | $1.169 |
| 2027-09-19 | $1.145 | $1.110 | $1.179 |
| 2027-09-20 | $1.132 | $1.098 | $1.166 |
| 2027-09-21 | $1.142 | $1.108 | $1.176 |
| 2027-09-22 | $1.146 | $1.111 | $1.180 |
| 2027-09-23 | $1.135 | $1.101 | $1.169 |
| 2027-09-24 | $1.145 | $1.111 | $1.179 |
| 2027-09-25 | $1.155 | $1.121 | $1.190 |