Current 002291 price: $6.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3944 | $0.3825 | $0.4062 |
| 2029-01-02 | $0.3900 | $0.3783 | $0.4017 |
| 2029-01-03 | $0.3935 | $0.3817 | $0.4053 |
| 2029-01-04 | $0.3895 | $0.3778 | $0.4012 |
| 2029-01-05 | $0.3930 | $0.3812 | $0.4048 |
| 2029-01-06 | $0.3886 | $0.3770 | $0.4003 |
| 2029-01-07 | $0.3843 | $0.3728 | $0.3958 |
| 2029-01-08 | $0.3801 | $0.3686 | $0.3915 |
| 2029-01-09 | $0.3835 | $0.3720 | $0.3950 |
| 2029-01-10 | $0.3792 | $0.3678 | $0.3906 |
| 2029-01-11 | $0.3750 | $0.3638 | $0.3863 |
| 2029-01-12 | $0.3732 | $0.3620 | $0.3844 |
| 2029-01-13 | $0.3765 | $0.3653 | $0.3878 |
| 2029-01-14 | $0.3799 | $0.3685 | $0.3913 |
| 2029-01-15 | $0.3757 | $0.3644 | $0.3870 |
| 2029-01-16 | $0.3791 | $0.3677 | $0.3905 |
| 2029-01-17 | $0.3803 | $0.3689 | $0.3917 |
| 2029-01-18 | $0.3767 | $0.3654 | $0.3880 |
| 2029-01-19 | $0.3801 | $0.3687 | $0.3915 |
| 2029-01-20 | $0.3835 | $0.3720 | $0.3950 |
| 2029-01-21 | $0.3792 | $0.3678 | $0.3906 |
| 2029-01-22 | $0.3750 | $0.3638 | $0.3863 |
| 2029-01-23 | $0.3784 | $0.3670 | $0.3897 |
| 2029-01-24 | $0.3742 | $0.3630 | $0.3854 |
| 2029-01-25 | $0.3700 | $0.3589 | $0.3811 |
| 2029-01-26 | $0.3734 | $0.3622 | $0.3846 |
| 2029-01-27 | $0.3696 | $0.3585 | $0.3806 |
| 2029-01-28 | $0.3729 | $0.3617 | $0.3841 |
| 2029-01-29 | $0.3687 | $0.3577 | $0.3798 |
| 2029-01-30 | $0.3647 | $0.3537 | $0.3756 |
| 2029-01-31 | $0.3606 | $0.3498 | $0.3714 |
| 2029 February | |||
| 2029-02-01 | $0.3638 | $0.3529 | $0.3748 |
| 2029-02-02 | $0.3598 | $0.3490 | $0.3706 |
| 2029-02-03 | $0.3558 | $0.3451 | $0.3665 |
| 2029-02-04 | $0.3541 | $0.3435 | $0.3647 |
| 2029-02-05 | $0.3573 | $0.3466 | $0.3680 |
| 2029-02-06 | $0.3605 | $0.3497 | $0.3713 |
| 2029-02-07 | $0.3565 | $0.3458 | $0.3672 |
| 2029-02-08 | $0.3597 | $0.3489 | $0.3705 |
| 2029-02-09 | $0.3609 | $0.3500 | $0.3717 |
| 2029-02-10 | $0.3574 | $0.3467 | $0.3681 |
| 2029-02-11 | $0.3606 | $0.3498 | $0.3714 |
| 2029-02-12 | $0.3639 | $0.3529 | $0.3748 |
| 2029-02-13 | $0.3598 | $0.3490 | $0.3706 |
| 2029-02-14 | $0.3558 | $0.3452 | $0.3665 |
| 2029-02-15 | $0.3590 | $0.3483 | $0.3698 |
| 2029-02-16 | $0.3550 | $0.3444 | $0.3657 |
| 2029-02-17 | $0.3511 | $0.3406 | $0.3616 |
| 2029-02-18 | $0.3543 | $0.3436 | $0.3649 |
| 2029-02-19 | $0.3506 | $0.3401 | $0.3612 |
| 2029-02-20 | $0.3538 | $0.3432 | $0.3644 |
| 2029-02-21 | $0.3499 | $0.3394 | $0.3604 |
| 2029-02-22 | $0.3460 | $0.3356 | $0.3564 |
| 2029-02-23 | $0.3422 | $0.3319 | $0.3524 |
| 2029-02-24 | $0.3452 | $0.3349 | $0.3556 |
| 2029-02-25 | $0.3414 | $0.3312 | $0.3516 |
| 2029-02-26 | $0.3376 | $0.3275 | $0.3477 |
| 2029-02-27 | $0.3360 | $0.3259 | $0.3461 |
| 2029-02-28 | $0.3390 | $0.3288 | $0.3492 |
| 2029 March | |||
| 2029-03-01 | $0.3421 | $0.3318 | $0.3523 |
| 2029-03-02 | $0.3383 | $0.3281 | $0.3484 |
| 2029-03-03 | $0.3413 | $0.3311 | $0.3515 |
| 2029-03-04 | $0.3424 | $0.3321 | $0.3527 |
| 2029-03-05 | $0.3391 | $0.3289 | $0.3493 |
| 2029-03-06 | $0.3422 | $0.3319 | $0.3524 |
| 2029-03-07 | $0.3452 | $0.3349 | $0.3556 |
| 2029-03-08 | $0.3414 | $0.3312 | $0.3517 |
| 2029-03-09 | $0.3376 | $0.3275 | $0.3478 |
| 2029-03-10 | $0.3407 | $0.3304 | $0.3509 |
| 2029-03-11 | $0.3369 | $0.3268 | $0.3470 |
| 2029-03-12 | $0.3331 | $0.3232 | $0.3431 |
| 2029-03-13 | $0.3361 | $0.3261 | $0.3462 |
| 2029-03-14 | $0.3327 | $0.3227 | $0.3427 |
| 2029-03-15 | $0.3357 | $0.3256 | $0.3458 |
| 2029-03-16 | $0.3320 | $0.3220 | $0.3419 |
| 2029-03-17 | $0.3283 | $0.3184 | $0.3381 |
| 2029-03-18 | $0.3246 | $0.3149 | $0.3344 |
| 2029-03-19 | $0.3276 | $0.3177 | $0.3374 |
| 2029-03-20 | $0.3239 | $0.3142 | $0.3337 |
| 2029-03-21 | $0.3203 | $0.3107 | $0.3300 |
| 2029-03-22 | $0.3188 | $0.3092 | $0.3284 |
| 2029-03-23 | $0.3217 | $0.3120 | $0.3313 |
| 2029-03-24 | $0.3245 | $0.3148 | $0.3343 |
| 2029-03-25 | $0.3209 | $0.3113 | $0.3306 |
| 2029-03-26 | $0.3238 | $0.3141 | $0.3336 |
| 2029-03-27 | $0.3249 | $0.3151 | $0.3346 |
| 2029-03-28 | $0.3218 | $0.3121 | $0.3314 |
| 2029-03-29 | $0.3247 | $0.3149 | $0.3344 |
| 2029-03-30 | $0.3276 | $0.3178 | $0.3374 |
| 2029-03-31 | $0.3239 | $0.3142 | $0.3337 |
| 2029 April | |||
| 2029-04-01 | $0.3204 | $0.3107 | $0.3300 |
| 2029-04-02 | $0.3232 | $0.3135 | $0.3329 |
| 2029-04-03 | $0.3196 | $0.3101 | $0.3292 |
| 2029-04-04 | $0.3161 | $0.3066 | $0.3256 |
| 2029-04-05 | $0.3189 | $0.3094 | $0.3285 |
| 2029-04-06 | $0.3157 | $0.3062 | $0.3252 |
| 2029-04-07 | $0.3185 | $0.3090 | $0.3281 |
| 2029-04-08 | $0.3150 | $0.3055 | $0.3244 |
| 2029-04-09 | $0.3115 | $0.3021 | $0.3208 |
| 2029-04-10 | $0.3080 | $0.2988 | $0.3173 |
| 2029-04-11 | $0.3108 | $0.3015 | $0.3201 |
| 2029-04-12 | $0.3074 | $0.2981 | $0.3166 |
| 2029-04-13 | $0.3040 | $0.2948 | $0.3131 |
| 2029-04-14 | $0.3025 | $0.2934 | $0.3116 |
| 2029-04-15 | $0.3052 | $0.2960 | $0.3144 |
| 2029-04-16 | $0.3079 | $0.2987 | $0.3172 |
| 2029-04-17 | $0.3045 | $0.2954 | $0.3137 |
| 2029-04-18 | $0.3073 | $0.2980 | $0.3165 |
| 2029-04-19 | $0.3082 | $0.2990 | $0.3175 |
| 2029-04-20 | $0.3053 | $0.2961 | $0.3145 |
| 2029-04-21 | $0.3080 | $0.2988 | $0.3173 |
| 2029-04-22 | $0.3108 | $0.3015 | $0.3201 |
| 2029-04-23 | $0.3074 | $0.2981 | $0.3166 |
| 2029-04-24 | $0.3040 | $0.2948 | $0.3131 |
| 2029-04-25 | $0.3067 | $0.2975 | $0.3159 |
| 2029-04-26 | $0.3033 | $0.2942 | $0.3124 |
| 2029-04-27 | $0.2999 | $0.2909 | $0.3089 |
| 2029-04-28 | $0.3026 | $0.2935 | $0.3117 |
| 2029-04-29 | $0.2995 | $0.2905 | $0.3085 |
| 2029-04-30 | $0.3022 | $0.2932 | $0.3113 |
| 2029 May | |||
| 2029-05-01 | $0.2989 | $0.2899 | $0.3078 |
| 2029-05-02 | $0.2956 | $0.2867 | $0.3044 |
| 2029-05-03 | $0.2923 | $0.2835 | $0.3010 |
| 2029-05-04 | $0.2949 | $0.2861 | $0.3038 |
| 2029-05-05 | $0.2916 | $0.2829 | $0.3004 |
| 2029-05-06 | $0.2884 | $0.2797 | $0.2971 |
| 2029-05-07 | $0.2870 | $0.2784 | $0.2956 |
| 2029-05-08 | $0.2896 | $0.2809 | $0.2983 |
| 2029-05-09 | $0.2922 | $0.2834 | $0.3010 |
| 2029-05-10 | $0.2889 | $0.2803 | $0.2976 |
| 2029-05-11 | $0.2915 | $0.2828 | $0.3003 |
| 2029-05-12 | $0.2925 | $0.2837 | $0.3013 |
| 2029-05-13 | $0.2897 | $0.2810 | $0.2984 |
| 2029-05-14 | $0.2923 | $0.2835 | $0.3011 |
| 2029-05-15 | $0.2949 | $0.2861 | $0.3038 |
| 2029-05-16 | $0.2916 | $0.2829 | $0.3004 |
| 2029-05-17 | $0.2884 | $0.2798 | $0.2971 |
| 2029-05-18 | $0.2910 | $0.2823 | $0.2997 |
| 2029-05-19 | $0.2878 | $0.2791 | $0.2964 |
| 2029-05-20 | $0.2846 | $0.2760 | $0.2931 |
| 2029-05-21 | $0.2871 | $0.2785 | $0.2958 |
| 2029-05-22 | $0.2842 | $0.2757 | $0.2927 |
| 2029-05-23 | $0.2868 | $0.2782 | $0.2954 |
| 2029-05-24 | $0.2836 | $0.2751 | $0.2921 |
| 2029-05-25 | $0.2804 | $0.2720 | $0.2888 |
| 2029-05-26 | $0.2773 | $0.2690 | $0.2856 |
| 2029-05-27 | $0.2798 | $0.2714 | $0.2882 |
| 2029-05-28 | $0.2767 | $0.2684 | $0.2850 |
| 2029-05-29 | $0.2736 | $0.2654 | $0.2819 |
| 2029-05-30 | $0.2723 | $0.2641 | $0.2805 |
| 2029-05-31 | $0.2748 | $0.2665 | $0.2830 |
| 2029 June | |||
| 2029-06-01 | $0.2772 | $0.2689 | $0.2856 |
| 2029-06-02 | $0.2742 | $0.2659 | $0.2824 |
| 2029-06-03 | $0.2766 | $0.2683 | $0.2849 |
| 2029-06-04 | $0.2775 | $0.2692 | $0.2858 |
| 2029-06-05 | $0.2749 | $0.2666 | $0.2831 |
| 2029-06-06 | $0.2773 | $0.2690 | $0.2857 |
| 2029-06-07 | $0.2798 | $0.2714 | $0.2882 |
| 2029-06-08 | $0.2767 | $0.2684 | $0.2850 |
| 2029-06-09 | $0.2737 | $0.2654 | $0.2819 |
| 2029-06-10 | $0.2761 | $0.2678 | $0.2844 |
| 2029-06-11 | $0.2730 | $0.2649 | $0.2812 |
| 2029-06-12 | $0.2700 | $0.2619 | $0.2781 |
| 2029-06-13 | $0.2724 | $0.2643 | $0.2806 |
| 2029-06-14 | $0.2697 | $0.2616 | $0.2778 |
| 2029-06-15 | $0.2721 | $0.2639 | $0.2803 |
| 2029-06-16 | $0.2691 | $0.2610 | $0.2771 |
| 2029-06-17 | $0.2661 | $0.2581 | $0.2741 |
| 2029-06-18 | $0.2631 | $0.2552 | $0.2710 |
| 2029-06-19 | $0.2655 | $0.2575 | $0.2735 |
| 2029-06-20 | $0.2626 | $0.2547 | $0.2704 |
| 2029-06-21 | $0.2596 | $0.2519 | $0.2674 |
| 2029-06-22 | $0.2584 | $0.2506 | $0.2661 |
| 2029-06-23 | $0.2607 | $0.2529 | $0.2685 |
| 2029-06-24 | $0.2631 | $0.2552 | $0.2709 |
| 2029-06-25 | $0.2601 | $0.2523 | $0.2679 |
| 2029-06-26 | $0.2625 | $0.2546 | $0.2703 |
| 2029-06-27 | $0.2633 | $0.2554 | $0.2712 |
| 2029-06-28 | $0.2608 | $0.2530 | $0.2686 |
| 2029-06-29 | $0.2631 | $0.2552 | $0.2710 |
| 2029-06-30 | $0.2655 | $0.2575 | $0.2735 |
| 2029 July | |||
| 2029-07-01 | $0.2626 | $0.2547 | $0.2704 |
| 2029-07-02 | $0.2596 | $0.2519 | $0.2674 |
| 2029-07-03 | $0.2620 | $0.2541 | $0.2698 |
| 2029-07-04 | $0.2591 | $0.2513 | $0.2669 |
| 2029-07-05 | $0.2562 | $0.2485 | $0.2639 |
| 2029-07-06 | $0.2585 | $0.2508 | $0.2663 |
| 2029-07-07 | $0.2559 | $0.2482 | $0.2635 |
| 2029-07-08 | $0.2582 | $0.2504 | $0.2659 |
| 2029-07-09 | $0.2553 | $0.2476 | $0.2630 |
| 2029-07-10 | $0.2525 | $0.2449 | $0.2600 |
| 2029-07-11 | $0.2497 | $0.2422 | $0.2572 |
| 2029-07-12 | $0.2519 | $0.2444 | $0.2595 |
| 2029-07-13 | $0.2491 | $0.2416 | $0.2566 |
| 2029-07-14 | $0.2464 | $0.2390 | $0.2537 |
| 2029-07-15 | $0.2452 | $0.2378 | $0.2525 |
| 2029-07-16 | $0.2474 | $0.2399 | $0.2548 |
| 2029-07-17 | $0.2496 | $0.2421 | $0.2571 |
| 2029-07-18 | $0.2468 | $0.2394 | $0.2542 |
| 2029-07-19 | $0.2490 | $0.2416 | $0.2565 |
| 2029-07-20 | $0.2498 | $0.2423 | $0.2573 |
| 2029-07-21 | $0.2475 | $0.2400 | $0.2549 |
| 2029-07-22 | $0.2497 | $0.2422 | $0.2572 |
| 2029-07-23 | $0.2519 | $0.2444 | $0.2595 |
| 2029-07-24 | $0.2491 | $0.2417 | $0.2566 |
| 2029-07-25 | $0.2464 | $0.2390 | $0.2538 |
| 2029-07-26 | $0.2486 | $0.2411 | $0.2560 |
| 2029-07-27 | $0.2458 | $0.2384 | $0.2532 |
| 2029-07-28 | $0.2431 | $0.2358 | $0.2504 |
| 2029-07-29 | $0.2453 | $0.2379 | $0.2526 |
| 2029-07-30 | $0.2428 | $0.2355 | $0.2501 |
| 2029-07-31 | $0.2450 | $0.2376 | $0.2523 |
| 2029 August | |||
| 2029-08-01 | $0.2422 | $0.2350 | $0.2495 |
| 2029-08-02 | $0.2396 | $0.2324 | $0.2467 |
| 2029-08-03 | $0.2369 | $0.2298 | $0.2440 |
| 2029-08-04 | $0.2390 | $0.2319 | $0.2462 |
| 2029-08-05 | $0.2364 | $0.2293 | $0.2435 |
| 2029-08-06 | $0.2338 | $0.2267 | $0.2408 |
| 2029-08-07 | $0.2326 | $0.2256 | $0.2396 |
| 2029-08-08 | $0.2347 | $0.2277 | $0.2418 |
| 2029-08-09 | $0.2368 | $0.2297 | $0.2439 |
| 2029-08-10 | $0.2342 | $0.2272 | $0.2412 |
| 2029-08-11 | $0.2363 | $0.2292 | $0.2434 |
| 2029-08-12 | $0.2371 | $0.2299 | $0.2442 |
| 2029-08-13 | $0.2348 | $0.2277 | $0.2418 |
| 2029-08-14 | $0.2369 | $0.2298 | $0.2440 |
| 2029-08-15 | $0.2390 | $0.2319 | $0.2462 |
| 2029-08-16 | $0.2364 | $0.2293 | $0.2435 |
| 2029-08-17 | $0.2338 | $0.2267 | $0.2408 |
| 2029-08-18 | $0.2359 | $0.2288 | $0.2429 |
| 2029-08-19 | $0.2332 | $0.2262 | $0.2402 |
| 2029-08-20 | $0.2307 | $0.2237 | $0.2376 |
| 2029-08-21 | $0.2327 | $0.2257 | $0.2397 |
| 2029-08-22 | $0.2304 | $0.2234 | $0.2373 |
| 2029-08-23 | $0.2324 | $0.2255 | $0.2394 |
| 2029-08-24 | $0.2298 | $0.2230 | $0.2367 |
| 2029-08-25 | $0.2273 | $0.2205 | $0.2341 |
| 2029-08-26 | $0.2248 | $0.2180 | $0.2315 |
| 2029-08-27 | $0.2268 | $0.2200 | $0.2336 |
| 2029-08-28 | $0.2243 | $0.2176 | $0.2310 |
| 2029-08-29 | $0.2218 | $0.2151 | $0.2284 |
| 2029-08-30 | $0.2207 | $0.2141 | $0.2273 |
| 2029-08-31 | $0.2227 | $0.2160 | $0.2294 |
| 2029 September | |||
| 2029-09-01 | $0.2247 | $0.2180 | $0.2314 |
| 2029-09-02 | $0.2222 | $0.2155 | $0.2289 |
| 2029-09-03 | $0.2242 | $0.2175 | $0.2309 |
| 2029-09-04 | $0.2249 | $0.2182 | $0.2317 |
| 2029-09-05 | $0.2228 | $0.2161 | $0.2295 |
| 2029-09-06 | $0.2248 | $0.2180 | $0.2315 |
| 2029-09-07 | $0.2268 | $0.2200 | $0.2336 |
| 2029-09-08 | $0.2243 | $0.2176 | $0.2310 |
| 2029-09-09 | $0.2218 | $0.2151 | $0.2285 |
| 2029-09-10 | $0.2238 | $0.2171 | $0.2305 |
| 2029-09-11 | $0.2213 | $0.2147 | $0.2280 |
| 2029-09-12 | $0.2189 | $0.2123 | $0.2254 |
| 2029-09-13 | $0.2208 | $0.2142 | $0.2274 |
| 2029-09-14 | $0.2186 | $0.2120 | $0.2251 |
| 2029-09-15 | $0.2205 | $0.2139 | $0.2271 |
| 2029-09-16 | $0.2181 | $0.2115 | $0.2246 |
| 2029-09-17 | $0.2157 | $0.2092 | $0.2221 |
| 2029-09-18 | $0.2133 | $0.2069 | $0.2197 |
| 2029-09-19 | $0.2152 | $0.2087 | $0.2216 |
| 2029-09-20 | $0.2128 | $0.2064 | $0.2192 |
| 2029-09-21 | $0.2104 | $0.2041 | $0.2168 |
| 2029-09-22 | $0.2094 | $0.2031 | $0.2157 |
| 2029-09-23 | $0.2113 | $0.2050 | $0.2176 |
| 2029-09-24 | $0.2132 | $0.2068 | $0.2196 |