Current 002291 price: $6.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.771 | $4.628 | $4.914 |
| 2026-01-02 | $4.718 | $4.576 | $4.859 |
| 2026-01-03 | $4.665 | $4.525 | $4.805 |
| 2026-01-04 | $4.643 | $4.504 | $4.782 |
| 2026-01-05 | $4.685 | $4.544 | $4.825 |
| 2026-01-06 | $4.727 | $4.585 | $4.869 |
| 2026-01-07 | $4.674 | $4.534 | $4.815 |
| 2026-01-08 | $4.716 | $4.575 | $4.858 |
| 2026-01-09 | $4.731 | $4.589 | $4.873 |
| 2026-01-10 | $4.686 | $4.546 | $4.827 |
| 2026-01-11 | $4.728 | $4.586 | $4.870 |
| 2026-01-12 | $4.771 | $4.628 | $4.914 |
| 2026-01-13 | $4.718 | $4.576 | $4.859 |
| 2026-01-14 | $4.666 | $4.526 | $4.806 |
| 2026-01-15 | $4.708 | $4.566 | $4.849 |
| 2026-01-16 | $4.655 | $4.516 | $4.795 |
| 2026-01-17 | $4.604 | $4.466 | $4.742 |
| 2026-01-18 | $4.645 | $4.506 | $4.784 |
| 2026-01-19 | $4.598 | $4.460 | $4.736 |
| 2026-01-20 | $4.639 | $4.500 | $4.778 |
| 2026-01-21 | $4.587 | $4.450 | $4.725 |
| 2026-01-22 | $4.537 | $4.400 | $4.673 |
| 2026-01-23 | $4.486 | $4.352 | $4.621 |
| 2026-01-24 | $4.527 | $4.391 | $4.662 |
| 2026-01-25 | $4.476 | $4.342 | $4.611 |
| 2026-01-26 | $4.427 | $4.294 | $4.560 |
| 2026-01-27 | $4.405 | $4.273 | $4.537 |
| 2026-01-28 | $4.445 | $4.312 | $4.578 |
| 2026-01-29 | $4.485 | $4.350 | $4.619 |
| 2026-01-30 | $4.435 | $4.302 | $4.568 |
| 2026-01-31 | $4.475 | $4.341 | $4.609 |
| 2026 February | |||
| 2026-02-01 | $4.489 | $4.355 | $4.624 |
| 2026-02-02 | $4.446 | $4.313 | $4.580 |
| 2026-02-03 | $4.486 | $4.352 | $4.621 |
| 2026-02-04 | $4.527 | $4.391 | $4.663 |
| 2026-02-05 | $4.477 | $4.342 | $4.611 |
| 2026-02-06 | $4.427 | $4.294 | $4.560 |
| 2026-02-07 | $4.467 | $4.333 | $4.601 |
| 2026-02-08 | $4.417 | $4.285 | $4.550 |
| 2026-02-09 | $4.368 | $4.237 | $4.499 |
| 2026-02-10 | $4.407 | $4.275 | $4.540 |
| 2026-02-11 | $4.362 | $4.231 | $4.493 |
| 2026-02-12 | $4.402 | $4.270 | $4.534 |
| 2026-02-13 | $4.353 | $4.222 | $4.483 |
| 2026-02-14 | $4.304 | $4.175 | $4.434 |
| 2026-02-15 | $4.257 | $4.129 | $4.384 |
| 2026-02-16 | $4.295 | $4.166 | $4.424 |
| 2026-02-17 | $4.247 | $4.120 | $4.375 |
| 2026-02-18 | $4.200 | $4.074 | $4.326 |
| 2026-02-19 | $4.180 | $4.055 | $4.305 |
| 2026-02-20 | $4.217 | $4.091 | $4.344 |
| 2026-02-21 | $4.255 | $4.128 | $4.383 |
| 2026-02-22 | $4.208 | $4.082 | $4.334 |
| 2026-02-23 | $4.246 | $4.119 | $4.373 |
| 2026-02-24 | $4.260 | $4.132 | $4.387 |
| 2026-02-25 | $4.219 | $4.092 | $4.345 |
| 2026-02-26 | $4.257 | $4.129 | $4.385 |
| 2026-02-27 | $4.295 | $4.166 | $4.424 |
| 2026-02-28 | $4.247 | $4.120 | $4.375 |
| 2026 March | |||
| 2026-03-01 | $4.200 | $4.074 | $4.326 |
| 2026-03-02 | $4.238 | $4.111 | $4.365 |
| 2026-03-03 | $4.191 | $4.065 | $4.317 |
| 2026-03-04 | $4.145 | $4.020 | $4.269 |
| 2026-03-05 | $4.182 | $4.056 | $4.307 |
| 2026-03-06 | $4.139 | $4.015 | $4.263 |
| 2026-03-07 | $4.176 | $4.051 | $4.302 |
| 2026-03-08 | $4.130 | $4.006 | $4.254 |
| 2026-03-09 | $4.084 | $3.962 | $4.207 |
| 2026-03-10 | $4.039 | $3.918 | $4.160 |
| 2026-03-11 | $4.075 | $3.953 | $4.197 |
| 2026-03-12 | $4.030 | $3.909 | $4.151 |
| 2026-03-13 | $3.985 | $3.866 | $4.105 |
| 2026-03-14 | $3.966 | $3.847 | $4.085 |
| 2026-03-15 | $4.002 | $3.882 | $4.122 |
| 2026-03-16 | $4.038 | $3.917 | $4.159 |
| 2026-03-17 | $3.993 | $3.873 | $4.113 |
| 2026-03-18 | $4.029 | $3.908 | $4.150 |
| 2026-03-19 | $4.042 | $3.920 | $4.163 |
| 2026-03-20 | $4.003 | $3.883 | $4.123 |
| 2026-03-21 | $4.039 | $3.918 | $4.160 |
| 2026-03-22 | $4.075 | $3.953 | $4.198 |
| 2026-03-23 | $4.030 | $3.909 | $4.151 |
| 2026-03-24 | $3.985 | $3.866 | $4.105 |
| 2026-03-25 | $4.021 | $3.901 | $4.142 |
| 2026-03-26 | $3.977 | $3.857 | $4.096 |
| 2026-03-27 | $3.933 | $3.815 | $4.051 |
| 2026-03-28 | $3.968 | $3.849 | $4.087 |
| 2026-03-29 | $3.927 | $3.810 | $4.045 |
| 2026-03-30 | $3.963 | $3.844 | $4.082 |
| 2026-03-31 | $3.919 | $3.801 | $4.036 |
| 2026 April | |||
| 2026-04-01 | $3.875 | $3.759 | $3.992 |
| 2026-04-02 | $3.832 | $3.717 | $3.947 |
| 2026-04-03 | $3.867 | $3.751 | $3.983 |
| 2026-04-04 | $3.824 | $3.709 | $3.939 |
| 2026-04-05 | $3.781 | $3.668 | $3.895 |
| 2026-04-06 | $3.763 | $3.650 | $3.876 |
| 2026-04-07 | $3.797 | $3.683 | $3.911 |
| 2026-04-08 | $3.831 | $3.716 | $3.946 |
| 2026-04-09 | $3.789 | $3.675 | $3.902 |
| 2026-04-10 | $3.823 | $3.708 | $3.937 |
| 2026-04-11 | $3.835 | $3.720 | $3.950 |
| 2026-04-12 | $3.798 | $3.684 | $3.912 |
| 2026-04-13 | $3.832 | $3.717 | $3.947 |
| 2026-04-14 | $3.867 | $3.751 | $3.983 |
| 2026-04-15 | $3.824 | $3.709 | $3.939 |
| 2026-04-16 | $3.782 | $3.668 | $3.895 |
| 2026-04-17 | $3.816 | $3.701 | $3.930 |
| 2026-04-18 | $3.773 | $3.660 | $3.886 |
| 2026-04-19 | $3.731 | $3.619 | $3.843 |
| 2026-04-20 | $3.765 | $3.652 | $3.878 |
| 2026-04-21 | $3.726 | $3.615 | $3.838 |
| 2026-04-22 | $3.760 | $3.647 | $3.873 |
| 2026-04-23 | $3.718 | $3.607 | $3.830 |
| 2026-04-24 | $3.677 | $3.567 | $3.787 |
| 2026-04-25 | $3.636 | $3.527 | $3.745 |
| 2026-04-26 | $3.669 | $3.559 | $3.779 |
| 2026-04-27 | $3.628 | $3.519 | $3.737 |
| 2026-04-28 | $3.588 | $3.480 | $3.696 |
| 2026-04-29 | $3.571 | $3.463 | $3.678 |
| 2026-04-30 | $3.603 | $3.495 | $3.711 |
| 2026 May | |||
| 2026-05-01 | $3.635 | $3.526 | $3.744 |
| 2026-05-02 | $3.595 | $3.487 | $3.703 |
| 2026-05-03 | $3.627 | $3.518 | $3.736 |
| 2026-05-04 | $3.639 | $3.529 | $3.748 |
| 2026-05-05 | $3.604 | $3.496 | $3.712 |
| 2026-05-06 | $3.636 | $3.527 | $3.745 |
| 2026-05-07 | $3.669 | $3.559 | $3.779 |
| 2026-05-08 | $3.628 | $3.519 | $3.737 |
| 2026-05-09 | $3.588 | $3.480 | $3.696 |
| 2026-05-10 | $3.620 | $3.512 | $3.729 |
| 2026-05-11 | $3.580 | $3.473 | $3.688 |
| 2026-05-12 | $3.540 | $3.434 | $3.647 |
| 2026-05-13 | $3.572 | $3.465 | $3.679 |
| 2026-05-14 | $3.536 | $3.430 | $3.642 |
| 2026-05-15 | $3.568 | $3.461 | $3.675 |
| 2026-05-16 | $3.528 | $3.422 | $3.634 |
| 2026-05-17 | $3.489 | $3.384 | $3.594 |
| 2026-05-18 | $3.450 | $3.347 | $3.554 |
| 2026-05-19 | $3.481 | $3.377 | $3.586 |
| 2026-05-20 | $3.443 | $3.339 | $3.546 |
| 2026-05-21 | $3.404 | $3.302 | $3.506 |
| 2026-05-22 | $3.388 | $3.286 | $3.490 |
| 2026-05-23 | $3.418 | $3.316 | $3.521 |
| 2026-05-24 | $3.449 | $3.346 | $3.553 |
| 2026-05-25 | $3.411 | $3.308 | $3.513 |
| 2026-05-26 | $3.441 | $3.338 | $3.545 |
| 2026-05-27 | $3.452 | $3.349 | $3.556 |
| 2026-05-28 | $3.419 | $3.317 | $3.522 |
| 2026-05-29 | $3.450 | $3.347 | $3.554 |
| 2026-05-30 | $3.481 | $3.377 | $3.586 |
| 2026-05-31 | $3.443 | $3.339 | $3.546 |
| 2026 June | |||
| 2026-06-01 | $3.404 | $3.302 | $3.507 |
| 2026-06-02 | $3.435 | $3.332 | $3.538 |
| 2026-06-03 | $3.397 | $3.295 | $3.499 |
| 2026-06-04 | $3.359 | $3.259 | $3.460 |
| 2026-06-05 | $3.389 | $3.288 | $3.491 |
| 2026-06-06 | $3.355 | $3.254 | $3.455 |
| 2026-06-07 | $3.385 | $3.283 | $3.487 |
| 2026-06-08 | $3.347 | $3.247 | $3.448 |
| 2026-06-09 | $3.310 | $3.211 | $3.410 |
| 2026-06-10 | $3.274 | $3.175 | $3.372 |
| 2026-06-11 | $3.303 | $3.204 | $3.402 |
| 2026-06-12 | $3.266 | $3.168 | $3.364 |
| 2026-06-13 | $3.230 | $3.133 | $3.327 |
| 2026-06-14 | $3.215 | $3.118 | $3.311 |
| 2026-06-15 | $3.243 | $3.146 | $3.341 |
| 2026-06-16 | $3.273 | $3.174 | $3.371 |
| 2026-06-17 | $3.236 | $3.139 | $3.333 |
| 2026-06-18 | $3.265 | $3.167 | $3.363 |
| 2026-06-19 | $3.276 | $3.178 | $3.374 |
| 2026-06-20 | $3.245 | $3.147 | $3.342 |
| 2026-06-21 | $3.274 | $3.175 | $3.372 |
| 2026-06-22 | $3.303 | $3.204 | $3.402 |
| 2026-06-23 | $3.267 | $3.169 | $3.364 |
| 2026-06-24 | $3.230 | $3.133 | $3.327 |
| 2026-06-25 | $3.259 | $3.162 | $3.357 |
| 2026-06-26 | $3.223 | $3.126 | $3.320 |
| 2026-06-27 | $3.187 | $3.092 | $3.283 |
| 2026-06-28 | $3.216 | $3.120 | $3.313 |
| 2026-06-29 | $3.183 | $3.088 | $3.279 |
| 2026-06-30 | $3.212 | $3.115 | $3.308 |
| 2026 July | |||
| 2026-07-01 | $3.176 | $3.081 | $3.271 |
| 2026-07-02 | $3.141 | $3.047 | $3.235 |
| 2026-07-03 | $3.106 | $3.013 | $3.199 |
| 2026-07-04 | $3.134 | $3.040 | $3.228 |
| 2026-07-05 | $3.099 | $3.006 | $3.192 |
| 2026-07-06 | $3.065 | $2.973 | $3.157 |
| 2026-07-07 | $3.050 | $2.959 | $3.142 |
| 2026-07-08 | $3.077 | $2.985 | $3.170 |
| 2026-07-09 | $3.105 | $3.012 | $3.198 |
| 2026-07-10 | $3.071 | $2.979 | $3.163 |
| 2026-07-11 | $3.098 | $3.005 | $3.191 |
| 2026-07-12 | $3.108 | $3.015 | $3.201 |
| 2026-07-13 | $3.079 | $2.986 | $3.171 |
| 2026-07-14 | $3.106 | $3.013 | $3.199 |
| 2026-07-15 | $3.134 | $3.040 | $3.228 |
| 2026-07-16 | $3.099 | $3.006 | $3.192 |
| 2026-07-17 | $3.065 | $2.973 | $3.157 |
| 2026-07-18 | $3.093 | $3.000 | $3.185 |
| 2026-07-19 | $3.058 | $2.966 | $3.150 |
| 2026-07-20 | $3.024 | $2.934 | $3.115 |
| 2026-07-21 | $3.052 | $2.960 | $3.143 |
| 2026-07-22 | $3.020 | $2.930 | $3.111 |
| 2026-07-23 | $3.047 | $2.956 | $3.139 |
| 2026-07-24 | $3.014 | $2.923 | $3.104 |
| 2026-07-25 | $2.980 | $2.891 | $3.070 |
| 2026-07-26 | $2.947 | $2.859 | $3.036 |
| 2026-07-27 | $2.974 | $2.884 | $3.063 |
| 2026-07-28 | $2.941 | $2.852 | $3.029 |
| 2026-07-29 | $2.908 | $2.821 | $2.995 |
| 2026-07-30 | $2.894 | $2.807 | $2.981 |
| 2026-07-31 | $2.920 | $2.832 | $3.008 |
| 2026 August | |||
| 2026-08-01 | $2.946 | $2.858 | $3.035 |
| 2026-08-02 | $2.914 | $2.826 | $3.001 |
| 2026-08-03 | $2.940 | $2.852 | $3.028 |
| 2026-08-04 | $2.949 | $2.861 | $3.038 |
| 2026-08-05 | $2.921 | $2.833 | $3.009 |
| 2026-08-06 | $2.947 | $2.859 | $3.036 |
| 2026-08-07 | $2.974 | $2.885 | $3.063 |
| 2026-08-08 | $2.941 | $2.853 | $3.029 |
| 2026-08-09 | $2.908 | $2.821 | $2.995 |
| 2026-08-10 | $2.934 | $2.846 | $3.022 |
| 2026-08-11 | $2.902 | $2.815 | $2.989 |
| 2026-08-12 | $2.870 | $2.783 | $2.956 |
| 2026-08-13 | $2.895 | $2.809 | $2.982 |
| 2026-08-14 | $2.866 | $2.780 | $2.952 |
| 2026-08-15 | $2.892 | $2.805 | $2.978 |
| 2026-08-16 | $2.859 | $2.774 | $2.945 |
| 2026-08-17 | $2.828 | $2.743 | $2.913 |
| 2026-08-18 | $2.796 | $2.713 | $2.880 |
| 2026-08-19 | $2.822 | $2.737 | $2.906 |
| 2026-08-20 | $2.790 | $2.707 | $2.874 |
| 2026-08-21 | $2.759 | $2.677 | $2.842 |
| 2026-08-22 | $2.746 | $2.664 | $2.828 |
| 2026-08-23 | $2.771 | $2.688 | $2.854 |
| 2026-08-24 | $2.796 | $2.712 | $2.879 |
| 2026-08-25 | $2.765 | $2.682 | $2.847 |
| 2026-08-26 | $2.789 | $2.706 | $2.873 |
| 2026-08-27 | $2.798 | $2.714 | $2.882 |
| 2026-08-28 | $2.772 | $2.688 | $2.855 |
| 2026-08-29 | $2.796 | $2.713 | $2.880 |
| 2026-08-30 | $2.822 | $2.737 | $2.906 |
| 2026-08-31 | $2.790 | $2.707 | $2.874 |
| 2026 September | |||
| 2026-09-01 | $2.759 | $2.677 | $2.842 |
| 2026-09-02 | $2.784 | $2.701 | $2.868 |
| 2026-09-03 | $2.753 | $2.671 | $2.836 |
| 2026-09-04 | $2.723 | $2.641 | $2.804 |
| 2026-09-05 | $2.747 | $2.665 | $2.830 |
| 2026-09-06 | $2.719 | $2.638 | $2.801 |
| 2026-09-07 | $2.744 | $2.661 | $2.826 |
| 2026-09-08 | $2.713 | $2.632 | $2.795 |
| 2026-09-09 | $2.683 | $2.603 | $2.764 |
| 2026-09-10 | $2.653 | $2.574 | $2.733 |
| 2026-09-11 | $2.677 | $2.597 | $2.757 |
| 2026-09-12 | $2.647 | $2.568 | $2.727 |
| 2026-09-13 | $2.618 | $2.540 | $2.697 |
| 2026-09-14 | $2.605 | $2.527 | $2.684 |
| 2026-09-15 | $2.629 | $2.550 | $2.708 |
| 2026-09-16 | $2.653 | $2.573 | $2.732 |
| 2026-09-17 | $2.623 | $2.544 | $2.702 |
| 2026-09-18 | $2.647 | $2.567 | $2.726 |
| 2026-09-19 | $2.655 | $2.575 | $2.735 |
| 2026-09-20 | $2.630 | $2.551 | $2.709 |
| 2026-09-21 | $2.653 | $2.574 | $2.733 |
| 2026-09-22 | $2.677 | $2.597 | $2.758 |
| 2026-09-23 | $2.648 | $2.568 | $2.727 |
| 2026-09-24 | $2.618 | $2.540 | $2.697 |
| 2026-09-25 | $2.642 | $2.562 | $2.721 |