Current 002291 price: $6.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1725 | $0.1673 | $0.1777 |
| 2030-01-02 | $0.1706 | $0.1655 | $0.1757 |
| 2030-01-03 | $0.1721 | $0.1669 | $0.1773 |
| 2030-01-04 | $0.1702 | $0.1651 | $0.1753 |
| 2030-01-05 | $0.1683 | $0.1633 | $0.1734 |
| 2030-01-06 | $0.1698 | $0.1647 | $0.1749 |
| 2030-01-07 | $0.1681 | $0.1630 | $0.1731 |
| 2030-01-08 | $0.1696 | $0.1645 | $0.1747 |
| 2030-01-09 | $0.1677 | $0.1627 | $0.1728 |
| 2030-01-10 | $0.1659 | $0.1609 | $0.1708 |
| 2030-01-11 | $0.1640 | $0.1591 | $0.1689 |
| 2030-01-12 | $0.1655 | $0.1605 | $0.1705 |
| 2030-01-13 | $0.1637 | $0.1587 | $0.1686 |
| 2030-01-14 | $0.1618 | $0.1570 | $0.1667 |
| 2030-01-15 | $0.1611 | $0.1562 | $0.1659 |
| 2030-01-16 | $0.1625 | $0.1576 | $0.1674 |
| 2030-01-17 | $0.1640 | $0.1590 | $0.1689 |
| 2030-01-18 | $0.1621 | $0.1573 | $0.1670 |
| 2030-01-19 | $0.1636 | $0.1587 | $0.1685 |
| 2030-01-20 | $0.1641 | $0.1592 | $0.1691 |
| 2030-01-21 | $0.1626 | $0.1577 | $0.1674 |
| 2030-01-22 | $0.1640 | $0.1591 | $0.1689 |
| 2030-01-23 | $0.1655 | $0.1605 | $0.1705 |
| 2030-01-24 | $0.1637 | $0.1588 | $0.1686 |
| 2030-01-25 | $0.1618 | $0.1570 | $0.1667 |
| 2030-01-26 | $0.1633 | $0.1584 | $0.1682 |
| 2030-01-27 | $0.1615 | $0.1566 | $0.1663 |
| 2030-01-28 | $0.1597 | $0.1549 | $0.1645 |
| 2030-01-29 | $0.1611 | $0.1563 | $0.1660 |
| 2030-01-30 | $0.1595 | $0.1547 | $0.1643 |
| 2030-01-31 | $0.1609 | $0.1561 | $0.1657 |
| 2030 February | |||
| 2030-02-01 | $0.1591 | $0.1544 | $0.1639 |
| 2030-02-02 | $0.1574 | $0.1527 | $0.1621 |
| 2030-02-03 | $0.1556 | $0.1510 | $0.1603 |
| 2030-02-04 | $0.1570 | $0.1523 | $0.1617 |
| 2030-02-05 | $0.1553 | $0.1506 | $0.1599 |
| 2030-02-06 | $0.1536 | $0.1490 | $0.1582 |
| 2030-02-07 | $0.1528 | $0.1482 | $0.1574 |
| 2030-02-08 | $0.1542 | $0.1496 | $0.1588 |
| 2030-02-09 | $0.1556 | $0.1509 | $0.1602 |
| 2030-02-10 | $0.1539 | $0.1492 | $0.1585 |
| 2030-02-11 | $0.1552 | $0.1506 | $0.1599 |
| 2030-02-12 | $0.1557 | $0.1511 | $0.1604 |
| 2030-02-13 | $0.1542 | $0.1496 | $0.1589 |
| 2030-02-14 | $0.1556 | $0.1510 | $0.1603 |
| 2030-02-15 | $0.1570 | $0.1523 | $0.1617 |
| 2030-02-16 | $0.1553 | $0.1506 | $0.1599 |
| 2030-02-17 | $0.1536 | $0.1490 | $0.1582 |
| 2030-02-18 | $0.1549 | $0.1503 | $0.1596 |
| 2030-02-19 | $0.1532 | $0.1486 | $0.1578 |
| 2030-02-20 | $0.1515 | $0.1470 | $0.1561 |
| 2030-02-21 | $0.1529 | $0.1483 | $0.1575 |
| 2030-02-22 | $0.1513 | $0.1468 | $0.1559 |
| 2030-02-23 | $0.1527 | $0.1481 | $0.1573 |
| 2030-02-24 | $0.1510 | $0.1465 | $0.1555 |
| 2030-02-25 | $0.1493 | $0.1448 | $0.1538 |
| 2030-02-26 | $0.1477 | $0.1432 | $0.1521 |
| 2030-02-27 | $0.1490 | $0.1445 | $0.1535 |
| 2030-02-28 | $0.1473 | $0.1429 | $0.1518 |
| 2030 March | |||
| 2030-03-01 | $0.1457 | $0.1413 | $0.1501 |
| 2030-03-02 | $0.1450 | $0.1406 | $0.1493 |
| 2030-03-03 | $0.1463 | $0.1419 | $0.1507 |
| 2030-03-04 | $0.1476 | $0.1432 | $0.1520 |
| 2030-03-05 | $0.1460 | $0.1416 | $0.1504 |
| 2030-03-06 | $0.1473 | $0.1429 | $0.1517 |
| 2030-03-07 | $0.1478 | $0.1433 | $0.1522 |
| 2030-03-08 | $0.1464 | $0.1420 | $0.1507 |
| 2030-03-09 | $0.1477 | $0.1432 | $0.1521 |
| 2030-03-10 | $0.1490 | $0.1445 | $0.1535 |
| 2030-03-11 | $0.1473 | $0.1429 | $0.1518 |
| 2030-03-12 | $0.1457 | $0.1413 | $0.1501 |
| 2030-03-13 | $0.1470 | $0.1426 | $0.1514 |
| 2030-03-14 | $0.1454 | $0.1410 | $0.1497 |
| 2030-03-15 | $0.1438 | $0.1395 | $0.1481 |
| 2030-03-16 | $0.1451 | $0.1407 | $0.1494 |
| 2030-03-17 | $0.1436 | $0.1393 | $0.1479 |
| 2030-03-18 | $0.1449 | $0.1405 | $0.1492 |
| 2030-03-19 | $0.1433 | $0.1390 | $0.1476 |
| 2030-03-20 | $0.1417 | $0.1374 | $0.1459 |
| 2030-03-21 | $0.1401 | $0.1359 | $0.1443 |
| 2030-03-22 | $0.1414 | $0.1371 | $0.1456 |
| 2030-03-23 | $0.1398 | $0.1356 | $0.1440 |
| 2030-03-24 | $0.1382 | $0.1341 | $0.1424 |
| 2030-03-25 | $0.1376 | $0.1335 | $0.1417 |
| 2030-03-26 | $0.1388 | $0.1347 | $0.1430 |
| 2030-03-27 | $0.1401 | $0.1359 | $0.1443 |
| 2030-03-28 | $0.1385 | $0.1344 | $0.1427 |
| 2030-03-29 | $0.1398 | $0.1356 | $0.1439 |
| 2030-03-30 | $0.1402 | $0.1360 | $0.1444 |
| 2030-03-31 | $0.1389 | $0.1347 | $0.1430 |
| 2030 April | |||
| 2030-04-01 | $0.1401 | $0.1359 | $0.1443 |
| 2030-04-02 | $0.1414 | $0.1371 | $0.1456 |
| 2030-04-03 | $0.1398 | $0.1356 | $0.1440 |
| 2030-04-04 | $0.1383 | $0.1341 | $0.1424 |
| 2030-04-05 | $0.1395 | $0.1353 | $0.1437 |
| 2030-04-06 | $0.1379 | $0.1338 | $0.1421 |
| 2030-04-07 | $0.1364 | $0.1323 | $0.1405 |
| 2030-04-08 | $0.1376 | $0.1335 | $0.1418 |
| 2030-04-09 | $0.1362 | $0.1322 | $0.1403 |
| 2030-04-10 | $0.1375 | $0.1333 | $0.1416 |
| 2030-04-11 | $0.1359 | $0.1319 | $0.1400 |
| 2030-04-12 | $0.1344 | $0.1304 | $0.1385 |
| 2030-04-13 | $0.1329 | $0.1290 | $0.1369 |
| 2030-04-14 | $0.1341 | $0.1301 | $0.1382 |
| 2030-04-15 | $0.1326 | $0.1287 | $0.1366 |
| 2030-04-16 | $0.1312 | $0.1272 | $0.1351 |
| 2030-04-17 | $0.1305 | $0.1266 | $0.1345 |
| 2030-04-18 | $0.1317 | $0.1278 | $0.1357 |
| 2030-04-19 | $0.1329 | $0.1289 | $0.1369 |
| 2030-04-20 | $0.1314 | $0.1275 | $0.1354 |
| 2030-04-21 | $0.1326 | $0.1286 | $0.1366 |
| 2030-04-22 | $0.1330 | $0.1290 | $0.1370 |
| 2030-04-23 | $0.1318 | $0.1278 | $0.1357 |
| 2030-04-24 | $0.1329 | $0.1290 | $0.1369 |
| 2030-04-25 | $0.1341 | $0.1301 | $0.1382 |
| 2030-04-26 | $0.1327 | $0.1287 | $0.1366 |
| 2030-04-27 | $0.1312 | $0.1272 | $0.1351 |
| 2030-04-28 | $0.1324 | $0.1284 | $0.1363 |
| 2030-04-29 | $0.1309 | $0.1270 | $0.1348 |
| 2030-04-30 | $0.1294 | $0.1256 | $0.1333 |
| 2030 May | |||
| 2030-05-01 | $0.1306 | $0.1267 | $0.1345 |
| 2030-05-02 | $0.1293 | $0.1254 | $0.1331 |
| 2030-05-03 | $0.1304 | $0.1265 | $0.1343 |
| 2030-05-04 | $0.1290 | $0.1251 | $0.1329 |
| 2030-05-05 | $0.1276 | $0.1237 | $0.1314 |
| 2030-05-06 | $0.1261 | $0.1224 | $0.1299 |
| 2030-05-07 | $0.1273 | $0.1235 | $0.1311 |
| 2030-05-08 | $0.1259 | $0.1221 | $0.1296 |
| 2030-05-09 | $0.1245 | $0.1207 | $0.1282 |
| 2030-05-10 | $0.1239 | $0.1201 | $0.1276 |
| 2030-05-11 | $0.1250 | $0.1212 | $0.1287 |
| 2030-05-12 | $0.1261 | $0.1223 | $0.1299 |
| 2030-05-13 | $0.1247 | $0.1210 | $0.1284 |
| 2030-05-14 | $0.1258 | $0.1220 | $0.1296 |
| 2030-05-15 | $0.1262 | $0.1224 | $0.1300 |
| 2030-05-16 | $0.1250 | $0.1213 | $0.1288 |
| 2030-05-17 | $0.1261 | $0.1224 | $0.1299 |
| 2030-05-18 | $0.1273 | $0.1235 | $0.1311 |
| 2030-05-19 | $0.1259 | $0.1221 | $0.1296 |
| 2030-05-20 | $0.1245 | $0.1207 | $0.1282 |
| 2030-05-21 | $0.1256 | $0.1218 | $0.1294 |
| 2030-05-22 | $0.1242 | $0.1205 | $0.1279 |
| 2030-05-23 | $0.1228 | $0.1191 | $0.1265 |
| 2030-05-24 | $0.1239 | $0.1202 | $0.1276 |
| 2030-05-25 | $0.1227 | $0.1190 | $0.1263 |
| 2030-05-26 | $0.1238 | $0.1200 | $0.1275 |
| 2030-05-27 | $0.1224 | $0.1187 | $0.1261 |
| 2030-05-28 | $0.1210 | $0.1174 | $0.1247 |
| 2030-05-29 | $0.1197 | $0.1161 | $0.1233 |
| 2030-05-30 | $0.1208 | $0.1171 | $0.1244 |
| 2030-05-31 | $0.1194 | $0.1158 | $0.1230 |
| 2030 June | |||
| 2030-06-01 | $0.1181 | $0.1146 | $0.1216 |
| 2030-06-02 | $0.1175 | $0.1140 | $0.1211 |
| 2030-06-03 | $0.1186 | $0.1150 | $0.1221 |
| 2030-06-04 | $0.1196 | $0.1161 | $0.1232 |
| 2030-06-05 | $0.1183 | $0.1148 | $0.1219 |
| 2030-06-06 | $0.1194 | $0.1158 | $0.1230 |
| 2030-06-07 | $0.1198 | $0.1162 | $0.1234 |
| 2030-06-08 | $0.1186 | $0.1151 | $0.1222 |
| 2030-06-09 | $0.1197 | $0.1161 | $0.1233 |
| 2030-06-10 | $0.1208 | $0.1171 | $0.1244 |
| 2030-06-11 | $0.1194 | $0.1158 | $0.1230 |
| 2030-06-12 | $0.1181 | $0.1146 | $0.1216 |
| 2030-06-13 | $0.1192 | $0.1156 | $0.1227 |
| 2030-06-14 | $0.1178 | $0.1143 | $0.1214 |
| 2030-06-15 | $0.1165 | $0.1130 | $0.1200 |
| 2030-06-16 | $0.1176 | $0.1141 | $0.1211 |
| 2030-06-17 | $0.1164 | $0.1129 | $0.1199 |
| 2030-06-18 | $0.1174 | $0.1139 | $0.1209 |
| 2030-06-19 | $0.1161 | $0.1126 | $0.1196 |
| 2030-06-20 | $0.1148 | $0.1114 | $0.1183 |
| 2030-06-21 | $0.1136 | $0.1102 | $0.1170 |
| 2030-06-22 | $0.1146 | $0.1111 | $0.1180 |
| 2030-06-23 | $0.1133 | $0.1099 | $0.1167 |
| 2030-06-24 | $0.1121 | $0.1087 | $0.1154 |
| 2030-06-25 | $0.1115 | $0.1082 | $0.1149 |
| 2030-06-26 | $0.1125 | $0.1091 | $0.1159 |
| 2030-06-27 | $0.1135 | $0.1101 | $0.1169 |
| 2030-06-28 | $0.1123 | $0.1089 | $0.1156 |
| 2030-06-29 | $0.1133 | $0.1099 | $0.1167 |
| 2030-06-30 | $0.1136 | $0.1102 | $0.1170 |
| 2030 July | |||
| 2030-07-01 | $0.1126 | $0.1092 | $0.1159 |
| 2030-07-02 | $0.1136 | $0.1102 | $0.1170 |
| 2030-07-03 | $0.1146 | $0.1111 | $0.1180 |
| 2030-07-04 | $0.1133 | $0.1099 | $0.1167 |
| 2030-07-05 | $0.1121 | $0.1087 | $0.1154 |
| 2030-07-06 | $0.1131 | $0.1097 | $0.1165 |
| 2030-07-07 | $0.1118 | $0.1085 | $0.1152 |
| 2030-07-08 | $0.1106 | $0.1073 | $0.1139 |
| 2030-07-09 | $0.1116 | $0.1082 | $0.1149 |
| 2030-07-10 | $0.1104 | $0.1071 | $0.1137 |
| 2030-07-11 | $0.1114 | $0.1081 | $0.1148 |
| 2030-07-12 | $0.1102 | $0.1069 | $0.1135 |
| 2030-07-13 | $0.1090 | $0.1057 | $0.1122 |
| 2030-07-14 | $0.1077 | $0.1045 | $0.1110 |
| 2030-07-15 | $0.1087 | $0.1055 | $0.1120 |
| 2030-07-16 | $0.1075 | $0.1043 | $0.1107 |
| 2030-07-17 | $0.1063 | $0.1031 | $0.1095 |
| 2030-07-18 | $0.1058 | $0.1026 | $0.1090 |
| 2030-07-19 | $0.1068 | $0.1036 | $0.1100 |
| 2030-07-20 | $0.1077 | $0.1045 | $0.1109 |
| 2030-07-21 | $0.1065 | $0.1033 | $0.1097 |
| 2030-07-22 | $0.1075 | $0.1043 | $0.1107 |
| 2030-07-23 | $0.1078 | $0.1046 | $0.1111 |
| 2030-07-24 | $0.1068 | $0.1036 | $0.1100 |
| 2030-07-25 | $0.1078 | $0.1045 | $0.1110 |
| 2030-07-26 | $0.1087 | $0.1055 | $0.1120 |
| 2030-07-27 | $0.1075 | $0.1043 | $0.1107 |
| 2030-07-28 | $0.1063 | $0.1031 | $0.1095 |
| 2030-07-29 | $0.1073 | $0.1041 | $0.1105 |
| 2030-07-30 | $0.1061 | $0.1029 | $0.1093 |
| 2030-07-31 | $0.1049 | $0.1018 | $0.1081 |
| 2030 August | |||
| 2030-08-01 | $0.1059 | $0.1027 | $0.1090 |
| 2030-08-02 | $0.1048 | $0.1016 | $0.1079 |
| 2030-08-03 | $0.1057 | $0.1025 | $0.1089 |
| 2030-08-04 | $0.1045 | $0.1014 | $0.1077 |
| 2030-08-05 | $0.1034 | $0.1003 | $0.1065 |
| 2030-08-06 | $0.1022 | $0.0992 | $0.1053 |
| 2030-08-07 | $0.1032 | $0.1001 | $0.1063 |
| 2030-08-08 | $0.1020 | $0.0990 | $0.1051 |
| 2030-08-09 | $0.1009 | $0.0979 | $0.1039 |
| 2030-08-10 | $0.1004 | $0.0974 | $0.1034 |
| 2030-08-11 | $0.1013 | $0.0983 | $0.1043 |
| 2030-08-12 | $0.1022 | $0.0991 | $0.1053 |
| 2030-08-13 | $0.1011 | $0.0980 | $0.1041 |
| 2030-08-14 | $0.1020 | $0.0989 | $0.1050 |
| 2030-08-15 | $0.1023 | $0.0992 | $0.1054 |
| 2030-08-16 | $0.1013 | $0.0983 | $0.1044 |
| 2030-08-17 | $0.1022 | $0.0992 | $0.1053 |
| 2030-08-18 | $0.1032 | $0.1001 | $0.1063 |
| 2030-08-19 | $0.1020 | $0.0990 | $0.1051 |
| 2030-08-20 | $0.1009 | $0.0979 | $0.1039 |
| 2030-08-21 | $0.1018 | $0.0987 | $0.1048 |
| 2030-08-22 | $0.1007 | $0.0976 | $0.1037 |
| 2030-08-23 | $0.0995 | $0.0966 | $0.1025 |
| 2030-08-24 | $0.1004 | $0.0974 | $0.1035 |
| 2030-08-25 | $0.0994 | $0.0964 | $0.1024 |
| 2030-08-26 | $0.1003 | $0.0973 | $0.1033 |
| 2030-08-27 | $0.0992 | $0.0962 | $0.1022 |
| 2030-08-28 | $0.0981 | $0.0952 | $0.1010 |
| 2030-08-29 | $0.0970 | $0.0941 | $0.0999 |
| 2030-08-30 | $0.0979 | $0.0949 | $0.1008 |
| 2030-08-31 | $0.0968 | $0.0939 | $0.0997 |
| 2030 September | |||
| 2030-09-01 | $0.0957 | $0.0928 | $0.0986 |
| 2030-09-02 | $0.0953 | $0.0924 | $0.0981 |
| 2030-09-03 | $0.0961 | $0.0932 | $0.0990 |
| 2030-09-04 | $0.0970 | $0.0941 | $0.0999 |
| 2030-09-05 | $0.0959 | $0.0930 | $0.0988 |
| 2030-09-06 | $0.0968 | $0.0939 | $0.0997 |
| 2030-09-07 | $0.0971 | $0.0942 | $0.1000 |
| 2030-09-08 | $0.0961 | $0.0933 | $0.0990 |
| 2030-09-09 | $0.0970 | $0.0941 | $0.0999 |
| 2030-09-10 | $0.0979 | $0.0949 | $0.1008 |
| 2030-09-11 | $0.0968 | $0.0939 | $0.0997 |
| 2030-09-12 | $0.0957 | $0.0928 | $0.0986 |
| 2030-09-13 | $0.0966 | $0.0937 | $0.0995 |
| 2030-09-14 | $0.0955 | $0.0926 | $0.0984 |
| 2030-09-15 | $0.0945 | $0.0916 | $0.0973 |
| 2030-09-16 | $0.0953 | $0.0924 | $0.0982 |
| 2030-09-17 | $0.0943 | $0.0915 | $0.0972 |
| 2030-09-18 | $0.0952 | $0.0923 | $0.0980 |
| 2030-09-19 | $0.0941 | $0.0913 | $0.0969 |
| 2030-09-20 | $0.0931 | $0.0903 | $0.0959 |
| 2030-09-21 | $0.0920 | $0.0893 | $0.0948 |
| 2030-09-22 | $0.0929 | $0.0901 | $0.0957 |
| 2030-09-23 | $0.0918 | $0.0891 | $0.0946 |
| 2030-09-24 | $0.0908 | $0.0881 | $0.0935 |