Current 002291 price: $6.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9118 | $0.8844 | $0.9392 |
| 2028-01-02 | $0.9025 | $0.8754 | $0.9296 |
| 2028-01-03 | $0.9106 | $0.8833 | $0.9379 |
| 2028-01-04 | $0.9005 | $0.8735 | $0.9275 |
| 2028-01-05 | $0.8905 | $0.8638 | $0.9172 |
| 2028-01-06 | $0.8806 | $0.8542 | $0.9070 |
| 2028-01-07 | $0.8885 | $0.8619 | $0.9152 |
| 2028-01-08 | $0.8787 | $0.8523 | $0.9050 |
| 2028-01-09 | $0.8689 | $0.8429 | $0.8950 |
| 2028-01-10 | $0.8647 | $0.8388 | $0.8907 |
| 2028-01-11 | $0.8725 | $0.8463 | $0.8987 |
| 2028-01-12 | $0.8804 | $0.8539 | $0.9068 |
| 2028-01-13 | $0.8706 | $0.8445 | $0.8967 |
| 2028-01-14 | $0.8784 | $0.8521 | $0.9048 |
| 2028-01-15 | $0.8812 | $0.8548 | $0.9077 |
| 2028-01-16 | $0.8728 | $0.8466 | $0.8990 |
| 2028-01-17 | $0.8807 | $0.8542 | $0.9071 |
| 2028-01-18 | $0.8886 | $0.8619 | $0.9152 |
| 2028-01-19 | $0.8787 | $0.8524 | $0.9051 |
| 2028-01-20 | $0.8690 | $0.8429 | $0.8950 |
| 2028-01-21 | $0.8768 | $0.8505 | $0.9031 |
| 2028-01-22 | $0.8671 | $0.8410 | $0.8931 |
| 2028-01-23 | $0.8574 | $0.8317 | $0.8832 |
| 2028-01-24 | $0.8651 | $0.8392 | $0.8911 |
| 2028-01-25 | $0.8563 | $0.8306 | $0.8820 |
| 2028-01-26 | $0.8640 | $0.8381 | $0.8899 |
| 2028-01-27 | $0.8544 | $0.8288 | $0.8801 |
| 2028-01-28 | $0.8449 | $0.8196 | $0.8703 |
| 2028-01-29 | $0.8356 | $0.8105 | $0.8606 |
| 2028-01-30 | $0.8431 | $0.8178 | $0.8684 |
| 2028-01-31 | $0.8337 | $0.8087 | $0.8587 |
| 2028 February | |||
| 2028-02-01 | $0.8245 | $0.7997 | $0.8492 |
| 2028-02-02 | $0.8205 | $0.7959 | $0.8451 |
| 2028-02-03 | $0.8279 | $0.8030 | $0.8527 |
| 2028-02-04 | $0.8353 | $0.8103 | $0.8604 |
| 2028-02-05 | $0.8260 | $0.8013 | $0.8508 |
| 2028-02-06 | $0.8335 | $0.8085 | $0.8585 |
| 2028-02-07 | $0.8361 | $0.8111 | $0.8612 |
| 2028-02-08 | $0.8281 | $0.8033 | $0.8530 |
| 2028-02-09 | $0.8356 | $0.8105 | $0.8607 |
| 2028-02-10 | $0.8431 | $0.8178 | $0.8684 |
| 2028-02-11 | $0.8338 | $0.8087 | $0.8588 |
| 2028-02-12 | $0.8245 | $0.7998 | $0.8492 |
| 2028-02-13 | $0.8319 | $0.8070 | $0.8569 |
| 2028-02-14 | $0.8227 | $0.7980 | $0.8474 |
| 2028-02-15 | $0.8136 | $0.7892 | $0.8380 |
| 2028-02-16 | $0.8209 | $0.7963 | $0.8455 |
| 2028-02-17 | $0.8125 | $0.7881 | $0.8369 |
| 2028-02-18 | $0.8198 | $0.7952 | $0.8444 |
| 2028-02-19 | $0.8107 | $0.7864 | $0.8350 |
| 2028-02-20 | $0.8017 | $0.7777 | $0.8258 |
| 2028-02-21 | $0.7928 | $0.7690 | $0.8166 |
| 2028-02-22 | $0.7999 | $0.7759 | $0.8239 |
| 2028-02-23 | $0.7911 | $0.7673 | $0.8148 |
| 2028-02-24 | $0.7823 | $0.7588 | $0.8058 |
| 2028-02-25 | $0.7785 | $0.7552 | $0.8019 |
| 2028-02-26 | $0.7855 | $0.7619 | $0.8091 |
| 2028-02-27 | $0.7926 | $0.7688 | $0.8164 |
| 2028-02-28 | $0.7838 | $0.7603 | $0.8073 |
| 2028-02-29 | $0.7908 | $0.7671 | $0.8146 |
| 2028 March | |||
| 2028-03-01 | $0.7934 | $0.7696 | $0.8172 |
| 2028-03-02 | $0.7858 | $0.7622 | $0.8094 |
| 2028-03-03 | $0.7928 | $0.7691 | $0.8166 |
| 2028-03-04 | $0.8000 | $0.7760 | $0.8240 |
| 2028-03-05 | $0.7911 | $0.7674 | $0.8148 |
| 2028-03-06 | $0.7823 | $0.7589 | $0.8058 |
| 2028-03-07 | $0.7894 | $0.7657 | $0.8130 |
| 2028-03-08 | $0.7806 | $0.7572 | $0.8040 |
| 2028-03-09 | $0.7719 | $0.7488 | $0.7951 |
| 2028-03-10 | $0.7789 | $0.7555 | $0.8022 |
| 2028-03-11 | $0.7709 | $0.7478 | $0.7940 |
| 2028-03-12 | $0.7779 | $0.7545 | $0.8012 |
| 2028-03-13 | $0.7692 | $0.7461 | $0.7923 |
| 2028-03-14 | $0.7607 | $0.7379 | $0.7835 |
| 2028-03-15 | $0.7523 | $0.7297 | $0.7748 |
| 2028-03-16 | $0.7590 | $0.7362 | $0.7818 |
| 2028-03-17 | $0.7506 | $0.7281 | $0.7731 |
| 2028-03-18 | $0.7423 | $0.7200 | $0.7645 |
| 2028-03-19 | $0.7387 | $0.7165 | $0.7608 |
| 2028-03-20 | $0.7453 | $0.7230 | $0.7677 |
| 2028-03-21 | $0.7520 | $0.7295 | $0.7746 |
| 2028-03-22 | $0.7437 | $0.7214 | $0.7660 |
| 2028-03-23 | $0.7504 | $0.7279 | $0.7729 |
| 2028-03-24 | $0.7528 | $0.7302 | $0.7753 |
| 2028-03-25 | $0.7456 | $0.7232 | $0.7679 |
| 2028-03-26 | $0.7523 | $0.7297 | $0.7748 |
| 2028-03-27 | $0.7590 | $0.7363 | $0.7818 |
| 2028-03-28 | $0.7506 | $0.7281 | $0.7731 |
| 2028-03-29 | $0.7423 | $0.7200 | $0.7646 |
| 2028-03-30 | $0.7490 | $0.7265 | $0.7714 |
| 2028-03-31 | $0.7407 | $0.7184 | $0.7629 |
| 2028 April | |||
| 2028-04-01 | $0.7324 | $0.7105 | $0.7544 |
| 2028-04-02 | $0.7390 | $0.7169 | $0.7612 |
| 2028-04-03 | $0.7315 | $0.7095 | $0.7534 |
| 2028-04-04 | $0.7381 | $0.7159 | $0.7602 |
| 2028-04-05 | $0.7299 | $0.7080 | $0.7518 |
| 2028-04-06 | $0.7218 | $0.7001 | $0.7434 |
| 2028-04-07 | $0.7138 | $0.6924 | $0.7352 |
| 2028-04-08 | $0.7202 | $0.6986 | $0.7418 |
| 2028-04-09 | $0.7122 | $0.6908 | $0.7336 |
| 2028-04-10 | $0.7043 | $0.6832 | $0.7254 |
| 2028-04-11 | $0.7009 | $0.6799 | $0.7219 |
| 2028-04-12 | $0.7072 | $0.6860 | $0.7284 |
| 2028-04-13 | $0.7135 | $0.6921 | $0.7350 |
| 2028-04-14 | $0.7056 | $0.6845 | $0.7268 |
| 2028-04-15 | $0.7120 | $0.6906 | $0.7333 |
| 2028-04-16 | $0.7142 | $0.6928 | $0.7357 |
| 2028-04-17 | $0.7074 | $0.6862 | $0.7286 |
| 2028-04-18 | $0.7138 | $0.6924 | $0.7352 |
| 2028-04-19 | $0.7202 | $0.6986 | $0.7418 |
| 2028-04-20 | $0.7122 | $0.6908 | $0.7336 |
| 2028-04-21 | $0.7043 | $0.6832 | $0.7254 |
| 2028-04-22 | $0.7106 | $0.6893 | $0.7320 |
| 2028-04-23 | $0.7028 | $0.6817 | $0.7238 |
| 2028-04-24 | $0.6950 | $0.6741 | $0.7158 |
| 2028-04-25 | $0.7012 | $0.6802 | $0.7223 |
| 2028-04-26 | $0.6941 | $0.6732 | $0.7149 |
| 2028-04-27 | $0.7003 | $0.6793 | $0.7213 |
| 2028-04-28 | $0.6925 | $0.6717 | $0.7133 |
| 2028-04-29 | $0.6848 | $0.6643 | $0.7054 |
| 2028-04-30 | $0.6772 | $0.6569 | $0.6976 |
| 2028 May | |||
| 2028-05-01 | $0.6833 | $0.6628 | $0.7038 |
| 2028-05-02 | $0.6758 | $0.6555 | $0.6960 |
| 2028-05-03 | $0.6683 | $0.6482 | $0.6883 |
| 2028-05-04 | $0.6650 | $0.6451 | $0.6850 |
| 2028-05-05 | $0.6710 | $0.6509 | $0.6911 |
| 2028-05-06 | $0.6770 | $0.6567 | $0.6973 |
| 2028-05-07 | $0.6695 | $0.6494 | $0.6896 |
| 2028-05-08 | $0.6755 | $0.6553 | $0.6958 |
| 2028-05-09 | $0.6777 | $0.6574 | $0.6980 |
| 2028-05-10 | $0.6712 | $0.6511 | $0.6914 |
| 2028-05-11 | $0.6773 | $0.6569 | $0.6976 |
| 2028-05-12 | $0.6834 | $0.6629 | $0.7039 |
| 2028-05-13 | $0.6758 | $0.6555 | $0.6960 |
| 2028-05-14 | $0.6683 | $0.6482 | $0.6883 |
| 2028-05-15 | $0.6743 | $0.6541 | $0.6945 |
| 2028-05-16 | $0.6668 | $0.6468 | $0.6868 |
| 2028-05-17 | $0.6594 | $0.6396 | $0.6792 |
| 2028-05-18 | $0.6653 | $0.6454 | $0.6853 |
| 2028-05-19 | $0.6585 | $0.6388 | $0.6783 |
| 2028-05-20 | $0.6645 | $0.6445 | $0.6844 |
| 2028-05-21 | $0.6571 | $0.6374 | $0.6768 |
| 2028-05-22 | $0.6498 | $0.6303 | $0.6693 |
| 2028-05-23 | $0.6426 | $0.6233 | $0.6619 |
| 2028-05-24 | $0.6484 | $0.6289 | $0.6678 |
| 2028-05-25 | $0.6412 | $0.6219 | $0.6604 |
| 2028-05-26 | $0.6341 | $0.6150 | $0.6531 |
| 2028-05-27 | $0.6310 | $0.6121 | $0.6499 |
| 2028-05-28 | $0.6367 | $0.6176 | $0.6558 |
| 2028-05-29 | $0.6424 | $0.6231 | $0.6617 |
| 2028-05-30 | $0.6353 | $0.6162 | $0.6543 |
| 2028-05-31 | $0.6410 | $0.6218 | $0.6602 |
| 2028 June | |||
| 2028-06-01 | $0.6430 | $0.6237 | $0.6623 |
| 2028-06-02 | $0.6369 | $0.6178 | $0.6560 |
| 2028-06-03 | $0.6426 | $0.6233 | $0.6619 |
| 2028-06-04 | $0.6484 | $0.6289 | $0.6678 |
| 2028-06-05 | $0.6412 | $0.6220 | $0.6604 |
| 2028-06-06 | $0.6341 | $0.6151 | $0.6531 |
| 2028-06-07 | $0.6398 | $0.6206 | $0.6590 |
| 2028-06-08 | $0.6327 | $0.6137 | $0.6517 |
| 2028-06-09 | $0.6257 | $0.6069 | $0.6444 |
| 2028-06-10 | $0.6313 | $0.6124 | $0.6502 |
| 2028-06-11 | $0.6248 | $0.6061 | $0.6436 |
| 2028-06-12 | $0.6305 | $0.6115 | $0.6494 |
| 2028-06-13 | $0.6235 | $0.6048 | $0.6422 |
| 2028-06-14 | $0.6166 | $0.5981 | $0.6351 |
| 2028-06-15 | $0.6097 | $0.5914 | $0.6280 |
| 2028-06-16 | $0.6152 | $0.5967 | $0.6337 |
| 2028-06-17 | $0.6084 | $0.5901 | $0.6266 |
| 2028-06-18 | $0.6016 | $0.5836 | $0.6197 |
| 2028-06-19 | $0.5987 | $0.5808 | $0.6167 |
| 2028-06-20 | $0.6041 | $0.5860 | $0.6222 |
| 2028-06-21 | $0.6095 | $0.5912 | $0.6278 |
| 2028-06-22 | $0.6028 | $0.5847 | $0.6208 |
| 2028-06-23 | $0.6082 | $0.5899 | $0.6264 |
| 2028-06-24 | $0.6101 | $0.5918 | $0.6284 |
| 2028-06-25 | $0.6043 | $0.5862 | $0.6224 |
| 2028-06-26 | $0.6097 | $0.5914 | $0.6280 |
| 2028-06-27 | $0.6152 | $0.5968 | $0.6337 |
| 2028-06-28 | $0.6084 | $0.5901 | $0.6266 |
| 2028-06-29 | $0.6016 | $0.5836 | $0.6197 |
| 2028-06-30 | $0.6071 | $0.5888 | $0.6253 |
| 2028 July | |||
| 2028-07-01 | $0.6003 | $0.5823 | $0.6183 |
| 2028-07-02 | $0.5937 | $0.5758 | $0.6115 |
| 2028-07-03 | $0.5990 | $0.5810 | $0.6170 |
| 2028-07-04 | $0.5929 | $0.5751 | $0.6107 |
| 2028-07-05 | $0.5982 | $0.5803 | $0.6162 |
| 2028-07-06 | $0.5916 | $0.5738 | $0.6093 |
| 2028-07-07 | $0.5850 | $0.5675 | $0.6026 |
| 2028-07-08 | $0.5785 | $0.5612 | $0.5959 |
| 2028-07-09 | $0.5837 | $0.5662 | $0.6012 |
| 2028-07-10 | $0.5772 | $0.5599 | $0.5946 |
| 2028-07-11 | $0.5708 | $0.5537 | $0.5880 |
| 2028-07-12 | $0.5681 | $0.5510 | $0.5851 |
| 2028-07-13 | $0.5732 | $0.5560 | $0.5904 |
| 2028-07-14 | $0.5783 | $0.5610 | $0.5957 |
| 2028-07-15 | $0.5719 | $0.5548 | $0.5891 |
| 2028-07-16 | $0.5771 | $0.5598 | $0.5944 |
| 2028-07-17 | $0.5789 | $0.5615 | $0.5963 |
| 2028-07-18 | $0.5734 | $0.5562 | $0.5906 |
| 2028-07-19 | $0.5785 | $0.5612 | $0.5959 |
| 2028-07-20 | $0.5837 | $0.5662 | $0.6013 |
| 2028-07-21 | $0.5773 | $0.5599 | $0.5946 |
| 2028-07-22 | $0.5709 | $0.5537 | $0.5880 |
| 2028-07-23 | $0.5760 | $0.5587 | $0.5933 |
| 2028-07-24 | $0.5696 | $0.5525 | $0.5867 |
| 2028-07-25 | $0.5633 | $0.5464 | $0.5802 |
| 2028-07-26 | $0.5683 | $0.5513 | $0.5854 |
| 2028-07-27 | $0.5625 | $0.5457 | $0.5794 |
| 2028-07-28 | $0.5676 | $0.5506 | $0.5846 |
| 2028-07-29 | $0.5613 | $0.5445 | $0.5781 |
| 2028-07-30 | $0.5551 | $0.5384 | $0.5717 |
| 2028-07-31 | $0.5489 | $0.5325 | $0.5654 |
| 2028 August | |||
| 2028-08-01 | $0.5539 | $0.5372 | $0.5705 |
| 2028-08-02 | $0.5477 | $0.5313 | $0.5641 |
| 2028-08-03 | $0.5416 | $0.5254 | $0.5579 |
| 2028-08-04 | $0.5390 | $0.5228 | $0.5552 |
| 2028-08-05 | $0.5439 | $0.5275 | $0.5602 |
| 2028-08-06 | $0.5488 | $0.5323 | $0.5652 |
| 2028-08-07 | $0.5427 | $0.5264 | $0.5589 |
| 2028-08-08 | $0.5475 | $0.5311 | $0.5640 |
| 2028-08-09 | $0.5493 | $0.5328 | $0.5658 |
| 2028-08-10 | $0.5440 | $0.5277 | $0.5604 |
| 2028-08-11 | $0.5489 | $0.5325 | $0.5654 |
| 2028-08-12 | $0.5539 | $0.5373 | $0.5705 |
| 2028-08-13 | $0.5477 | $0.5313 | $0.5642 |
| 2028-08-14 | $0.5417 | $0.5254 | $0.5579 |
| 2028-08-15 | $0.5465 | $0.5301 | $0.5629 |
| 2028-08-16 | $0.5405 | $0.5242 | $0.5567 |
| 2028-08-17 | $0.5345 | $0.5184 | $0.5505 |
| 2028-08-18 | $0.5393 | $0.5231 | $0.5554 |
| 2028-08-19 | $0.5338 | $0.5177 | $0.5498 |
| 2028-08-20 | $0.5386 | $0.5224 | $0.5547 |
| 2028-08-21 | $0.5326 | $0.5166 | $0.5486 |
| 2028-08-22 | $0.5267 | $0.5109 | $0.5425 |
| 2028-08-23 | $0.5208 | $0.5052 | $0.5365 |
| 2028-08-24 | $0.5255 | $0.5098 | $0.5413 |
| 2028-08-25 | $0.5197 | $0.5041 | $0.5353 |
| 2028-08-26 | $0.5139 | $0.4985 | $0.5293 |
| 2028-08-27 | $0.5114 | $0.4961 | $0.5268 |
| 2028-08-28 | $0.5160 | $0.5006 | $0.5315 |
| 2028-08-29 | $0.5207 | $0.5051 | $0.5363 |
| 2028-08-30 | $0.5149 | $0.4995 | $0.5303 |
| 2028-08-31 | $0.5195 | $0.5039 | $0.5351 |
| 2028 September | |||
| 2028-09-01 | $0.5212 | $0.5056 | $0.5368 |
| 2028-09-02 | $0.5162 | $0.5007 | $0.5317 |
| 2028-09-03 | $0.5208 | $0.5052 | $0.5365 |
| 2028-09-04 | $0.5255 | $0.5098 | $0.5413 |
| 2028-09-05 | $0.5197 | $0.5041 | $0.5353 |
| 2028-09-06 | $0.5139 | $0.4985 | $0.5294 |
| 2028-09-07 | $0.5186 | $0.5030 | $0.5341 |
| 2028-09-08 | $0.5128 | $0.4974 | $0.5282 |
| 2028-09-09 | $0.5071 | $0.4919 | $0.5223 |
| 2028-09-10 | $0.5117 | $0.4963 | $0.5270 |
| 2028-09-11 | $0.5064 | $0.4913 | $0.5216 |
| 2028-09-12 | $0.5110 | $0.4957 | $0.5263 |
| 2028-09-13 | $0.5053 | $0.4902 | $0.5205 |
| 2028-09-14 | $0.4997 | $0.4847 | $0.5147 |
| 2028-09-15 | $0.4942 | $0.4794 | $0.5090 |
| 2028-09-16 | $0.4986 | $0.4837 | $0.5136 |
| 2028-09-17 | $0.4931 | $0.4783 | $0.5079 |
| 2028-09-18 | $0.4876 | $0.4730 | $0.5023 |
| 2028-09-19 | $0.4853 | $0.4707 | $0.4998 |
| 2028-09-20 | $0.4896 | $0.4749 | $0.5043 |
| 2028-09-21 | $0.4940 | $0.4792 | $0.5089 |
| 2028-09-22 | $0.4886 | $0.4739 | $0.5032 |
| 2028-09-23 | $0.4929 | $0.4782 | $0.5077 |
| 2028-09-24 | $0.4945 | $0.4797 | $0.5094 |