Current 002292 price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.964 | $6.755 | $7.173 |
| 2027-01-02 | $6.971 | $6.762 | $7.180 |
| 2027-01-03 | $7.028 | $6.817 | $7.239 |
| 2027-01-04 | $6.985 | $6.776 | $7.195 |
| 2027-01-05 | $6.913 | $6.706 | $7.120 |
| 2027-01-06 | $6.842 | $6.637 | $7.047 |
| 2027-01-07 | $6.849 | $6.644 | $7.055 |
| 2027-01-08 | $6.911 | $6.704 | $7.119 |
| 2027-01-09 | $6.963 | $6.754 | $7.172 |
| 2027-01-10 | $6.891 | $6.685 | $7.098 |
| 2027-01-11 | $6.954 | $6.745 | $7.162 |
| 2027-01-12 | $6.954 | $6.745 | $7.162 |
| 2027-01-13 | $6.894 | $6.687 | $7.101 |
| 2027-01-14 | $6.956 | $6.748 | $7.165 |
| 2027-01-15 | $7.019 | $6.809 | $7.230 |
| 2027-01-16 | $7.012 | $6.802 | $7.222 |
| 2027-01-17 | $6.940 | $6.732 | $7.148 |
| 2027-01-18 | $6.903 | $6.696 | $7.110 |
| 2027-01-19 | $6.832 | $6.627 | $7.037 |
| 2027-01-20 | $6.846 | $6.641 | $7.052 |
| 2027-01-21 | $6.869 | $6.663 | $7.075 |
| 2027-01-22 | $6.876 | $6.669 | $7.082 |
| 2027-01-23 | $6.938 | $6.730 | $7.146 |
| 2027-01-24 | $6.866 | $6.660 | $7.072 |
| 2027-01-25 | $6.873 | $6.667 | $7.080 |
| 2027-01-26 | $6.930 | $6.722 | $7.138 |
| 2027-01-27 | $6.888 | $6.681 | $7.094 |
| 2027-01-28 | $6.816 | $6.612 | $7.021 |
| 2027-01-29 | $6.746 | $6.544 | $6.949 |
| 2027-01-30 | $6.754 | $6.551 | $6.956 |
| 2027-01-31 | $6.815 | $6.610 | $7.019 |
| 2027 February | |||
| 2027-02-01 | $6.866 | $6.660 | $7.072 |
| 2027-02-02 | $6.795 | $6.591 | $6.999 |
| 2027-02-03 | $6.857 | $6.651 | $7.062 |
| 2027-02-04 | $6.857 | $6.651 | $7.062 |
| 2027-02-05 | $6.798 | $6.594 | $7.002 |
| 2027-02-06 | $6.859 | $6.653 | $7.065 |
| 2027-02-07 | $6.921 | $6.714 | $7.129 |
| 2027-02-08 | $6.914 | $6.707 | $7.122 |
| 2027-02-09 | $6.843 | $6.638 | $7.048 |
| 2027-02-10 | $6.806 | $6.602 | $7.011 |
| 2027-02-11 | $6.736 | $6.534 | $6.938 |
| 2027-02-12 | $6.751 | $6.548 | $6.953 |
| 2027-02-13 | $6.773 | $6.570 | $6.976 |
| 2027-02-14 | $6.780 | $6.576 | $6.983 |
| 2027-02-15 | $6.841 | $6.636 | $7.046 |
| 2027-02-16 | $6.770 | $6.567 | $6.974 |
| 2027-02-17 | $6.777 | $6.574 | $6.981 |
| 2027-02-18 | $6.833 | $6.628 | $7.038 |
| 2027-02-19 | $6.791 | $6.588 | $6.995 |
| 2027-02-20 | $6.721 | $6.520 | $6.923 |
| 2027-02-21 | $6.652 | $6.452 | $6.851 |
| 2027-02-22 | $6.659 | $6.459 | $6.859 |
| 2027-02-23 | $6.719 | $6.518 | $6.921 |
| 2027-02-24 | $6.770 | $6.567 | $6.973 |
| 2027-02-25 | $6.700 | $6.499 | $6.901 |
| 2027-02-26 | $6.761 | $6.558 | $6.964 |
| 2027-02-27 | $6.761 | $6.558 | $6.964 |
| 2027-02-28 | $6.703 | $6.502 | $6.904 |
| 2027 March | |||
| 2027-03-01 | $6.763 | $6.560 | $6.966 |
| 2027-03-02 | $6.825 | $6.620 | $7.029 |
| 2027-03-03 | $6.818 | $6.613 | $7.022 |
| 2027-03-04 | $6.747 | $6.545 | $6.950 |
| 2027-03-05 | $6.711 | $6.510 | $6.913 |
| 2027-03-06 | $6.642 | $6.443 | $6.841 |
| 2027-03-07 | $6.657 | $6.457 | $6.856 |
| 2027-03-08 | $6.678 | $6.478 | $6.879 |
| 2027-03-09 | $6.685 | $6.484 | $6.885 |
| 2027-03-10 | $6.745 | $6.543 | $6.948 |
| 2027-03-11 | $6.676 | $6.476 | $6.876 |
| 2027-03-12 | $6.683 | $6.482 | $6.883 |
| 2027-03-13 | $6.738 | $6.535 | $6.940 |
| 2027-03-14 | $6.696 | $6.496 | $6.897 |
| 2027-03-15 | $6.627 | $6.429 | $6.826 |
| 2027-03-16 | $6.559 | $6.362 | $6.756 |
| 2027-03-17 | $6.566 | $6.369 | $6.763 |
| 2027-03-18 | $6.626 | $6.427 | $6.824 |
| 2027-03-19 | $6.675 | $6.475 | $6.876 |
| 2027-03-20 | $6.607 | $6.408 | $6.805 |
| 2027-03-21 | $6.666 | $6.466 | $6.866 |
| 2027-03-22 | $6.666 | $6.466 | $6.866 |
| 2027-03-23 | $6.609 | $6.411 | $6.807 |
| 2027-03-24 | $6.669 | $6.469 | $6.869 |
| 2027-03-25 | $6.729 | $6.527 | $6.931 |
| 2027-03-26 | $6.722 | $6.521 | $6.924 |
| 2027-03-27 | $6.653 | $6.453 | $6.853 |
| 2027-03-28 | $6.617 | $6.419 | $6.816 |
| 2027-03-29 | $6.549 | $6.353 | $6.746 |
| 2027-03-30 | $6.563 | $6.367 | $6.760 |
| 2027-03-31 | $6.585 | $6.387 | $6.782 |
| 2027 April | |||
| 2027-04-01 | $6.592 | $6.394 | $6.789 |
| 2027-04-02 | $6.651 | $6.452 | $6.851 |
| 2027-04-03 | $6.583 | $6.385 | $6.780 |
| 2027-04-04 | $6.589 | $6.392 | $6.787 |
| 2027-04-05 | $6.643 | $6.444 | $6.843 |
| 2027-04-06 | $6.603 | $6.405 | $6.801 |
| 2027-04-07 | $6.535 | $6.339 | $6.731 |
| 2027-04-08 | $6.467 | $6.273 | $6.661 |
| 2027-04-09 | $6.474 | $6.280 | $6.669 |
| 2027-04-10 | $6.533 | $6.337 | $6.729 |
| 2027-04-11 | $6.582 | $6.385 | $6.780 |
| 2027-04-12 | $6.514 | $6.319 | $6.710 |
| 2027-04-13 | $6.573 | $6.376 | $6.770 |
| 2027-04-14 | $6.573 | $6.376 | $6.770 |
| 2027-04-15 | $6.517 | $6.321 | $6.712 |
| 2027-04-16 | $6.576 | $6.378 | $6.773 |
| 2027-04-17 | $6.635 | $6.436 | $6.834 |
| 2027-04-18 | $6.628 | $6.430 | $6.827 |
| 2027-04-19 | $6.560 | $6.363 | $6.757 |
| 2027-04-20 | $6.525 | $6.329 | $6.721 |
| 2027-04-21 | $6.458 | $6.264 | $6.651 |
| 2027-04-22 | $6.472 | $6.278 | $6.666 |
| 2027-04-23 | $6.493 | $6.298 | $6.688 |
| 2027-04-24 | $6.499 | $6.304 | $6.694 |
| 2027-04-25 | $6.558 | $6.361 | $6.755 |
| 2027-04-26 | $6.491 | $6.296 | $6.685 |
| 2027-04-27 | $6.497 | $6.302 | $6.692 |
| 2027-04-28 | $6.551 | $6.354 | $6.747 |
| 2027-04-29 | $6.511 | $6.315 | $6.706 |
| 2027-04-30 | $6.443 | $6.250 | $6.637 |
| 2027 May | |||
| 2027-05-01 | $6.377 | $6.186 | $6.568 |
| 2027-05-02 | $6.384 | $6.192 | $6.576 |
| 2027-05-03 | $6.442 | $6.249 | $6.635 |
| 2027-05-04 | $6.490 | $6.296 | $6.685 |
| 2027-05-05 | $6.423 | $6.231 | $6.616 |
| 2027-05-06 | $6.481 | $6.287 | $6.676 |
| 2027-05-07 | $6.481 | $6.287 | $6.676 |
| 2027-05-08 | $6.426 | $6.233 | $6.618 |
| 2027-05-09 | $6.484 | $6.289 | $6.678 |
| 2027-05-10 | $6.542 | $6.346 | $6.739 |
| 2027-05-11 | $6.536 | $6.340 | $6.732 |
| 2027-05-12 | $6.468 | $6.274 | $6.662 |
| 2027-05-13 | $6.434 | $6.241 | $6.627 |
| 2027-05-14 | $6.368 | $6.176 | $6.559 |
| 2027-05-15 | $6.381 | $6.190 | $6.573 |
| 2027-05-16 | $6.402 | $6.210 | $6.594 |
| 2027-05-17 | $6.409 | $6.216 | $6.601 |
| 2027-05-18 | $6.467 | $6.273 | $6.661 |
| 2027-05-19 | $6.400 | $6.208 | $6.592 |
| 2027-05-20 | $6.406 | $6.214 | $6.599 |
| 2027-05-21 | $6.459 | $6.265 | $6.653 |
| 2027-05-22 | $6.420 | $6.227 | $6.612 |
| 2027-05-23 | $6.353 | $6.163 | $6.544 |
| 2027-05-24 | $6.288 | $6.099 | $6.477 |
| 2027-05-25 | $6.295 | $6.106 | $6.484 |
| 2027-05-26 | $6.352 | $6.161 | $6.542 |
| 2027-05-27 | $6.400 | $6.208 | $6.592 |
| 2027-05-28 | $6.334 | $6.144 | $6.524 |
| 2027-05-29 | $6.391 | $6.199 | $6.583 |
| 2027-05-30 | $6.391 | $6.199 | $6.583 |
| 2027-05-31 | $6.336 | $6.146 | $6.526 |
| 2027 June | |||
| 2027-06-01 | $6.393 | $6.201 | $6.585 |
| 2027-06-02 | $6.451 | $6.258 | $6.645 |
| 2027-06-03 | $6.444 | $6.251 | $6.638 |
| 2027-06-04 | $6.378 | $6.187 | $6.569 |
| 2027-06-05 | $6.344 | $6.154 | $6.534 |
| 2027-06-06 | $6.279 | $6.090 | $6.467 |
| 2027-06-07 | $6.292 | $6.103 | $6.481 |
| 2027-06-08 | $6.313 | $6.123 | $6.502 |
| 2027-06-09 | $6.319 | $6.129 | $6.509 |
| 2027-06-10 | $6.376 | $6.185 | $6.568 |
| 2027-06-11 | $6.310 | $6.121 | $6.500 |
| 2027-06-12 | $6.317 | $6.127 | $6.506 |
| 2027-06-13 | $6.369 | $6.178 | $6.560 |
| 2027-06-14 | $6.330 | $6.140 | $6.520 |
| 2027-06-15 | $6.265 | $6.077 | $6.453 |
| 2027-06-16 | $6.200 | $6.014 | $6.386 |
| 2027-06-17 | $6.207 | $6.021 | $6.393 |
| 2027-06-18 | $6.263 | $6.075 | $6.451 |
| 2027-06-19 | $6.310 | $6.121 | $6.499 |
| 2027-06-20 | $6.245 | $6.058 | $6.432 |
| 2027-06-21 | $6.302 | $6.113 | $6.491 |
| 2027-06-22 | $6.302 | $6.113 | $6.491 |
| 2027-06-23 | $6.247 | $6.060 | $6.435 |
| 2027-06-24 | $6.304 | $6.115 | $6.493 |
| 2027-06-25 | $6.361 | $6.170 | $6.552 |
| 2027-06-26 | $6.354 | $6.164 | $6.545 |
| 2027-06-27 | $6.289 | $6.100 | $6.478 |
| 2027-06-28 | $6.255 | $6.068 | $6.443 |
| 2027-06-29 | $6.191 | $6.005 | $6.377 |
| 2027-06-30 | $6.204 | $6.018 | $6.390 |
| 2027 July | |||
| 2027-07-01 | $6.225 | $6.038 | $6.411 |
| 2027-07-02 | $6.231 | $6.044 | $6.418 |
| 2027-07-03 | $6.287 | $6.099 | $6.476 |
| 2027-07-04 | $6.222 | $6.036 | $6.409 |
| 2027-07-05 | $6.229 | $6.042 | $6.416 |
| 2027-07-06 | $6.280 | $6.091 | $6.468 |
| 2027-07-07 | $6.241 | $6.054 | $6.429 |
| 2027-07-08 | $6.177 | $5.992 | $6.362 |
| 2027-07-09 | $6.113 | $5.930 | $6.297 |
| 2027-07-10 | $6.120 | $5.937 | $6.304 |
| 2027-07-11 | $6.176 | $5.990 | $6.361 |
| 2027-07-12 | $6.222 | $6.035 | $6.409 |
| 2027-07-13 | $6.158 | $5.973 | $6.343 |
| 2027-07-14 | $6.214 | $6.027 | $6.400 |
| 2027-07-15 | $6.214 | $6.027 | $6.400 |
| 2027-07-16 | $6.160 | $5.975 | $6.345 |
| 2027-07-17 | $6.216 | $6.029 | $6.402 |
| 2027-07-18 | $6.272 | $6.084 | $6.460 |
| 2027-07-19 | $6.266 | $6.078 | $6.454 |
| 2027-07-20 | $6.201 | $6.015 | $6.387 |
| 2027-07-21 | $6.168 | $5.983 | $6.353 |
| 2027-07-22 | $6.104 | $5.921 | $6.287 |
| 2027-07-23 | $6.118 | $5.934 | $6.301 |
| 2027-07-24 | $6.138 | $5.953 | $6.322 |
| 2027-07-25 | $6.144 | $5.959 | $6.328 |
| 2027-07-26 | $6.199 | $6.013 | $6.385 |
| 2027-07-27 | $6.135 | $5.951 | $6.319 |
| 2027-07-28 | $6.142 | $5.957 | $6.326 |
| 2027-07-29 | $6.192 | $6.006 | $6.378 |
| 2027-07-30 | $6.154 | $5.970 | $6.339 |
| 2027-07-31 | $6.091 | $5.908 | $6.274 |
| 2027 August | |||
| 2027-08-01 | $6.028 | $5.847 | $6.209 |
| 2027-08-02 | $6.035 | $5.854 | $6.216 |
| 2027-08-03 | $6.089 | $5.907 | $6.272 |
| 2027-08-04 | $6.135 | $5.951 | $6.319 |
| 2027-08-05 | $6.072 | $5.890 | $6.254 |
| 2027-08-06 | $6.127 | $5.943 | $6.311 |
| 2027-08-07 | $6.127 | $5.943 | $6.311 |
| 2027-08-08 | $6.074 | $5.892 | $6.256 |
| 2027-08-09 | $6.129 | $5.945 | $6.313 |
| 2027-08-10 | $6.184 | $5.999 | $6.370 |
| 2027-08-11 | $6.178 | $5.993 | $6.363 |
| 2027-08-12 | $6.114 | $5.931 | $6.298 |
| 2027-08-13 | $6.082 | $5.899 | $6.264 |
| 2027-08-14 | $6.019 | $5.838 | $6.200 |
| 2027-08-15 | $6.032 | $5.851 | $6.213 |
| 2027-08-16 | $6.052 | $5.870 | $6.233 |
| 2027-08-17 | $6.058 | $5.876 | $6.240 |
| 2027-08-18 | $6.113 | $5.929 | $6.296 |
| 2027-08-19 | $6.050 | $5.868 | $6.231 |
| 2027-08-20 | $6.056 | $5.874 | $6.238 |
| 2027-08-21 | $6.106 | $5.922 | $6.289 |
| 2027-08-22 | $6.068 | $5.886 | $6.250 |
| 2027-08-23 | $6.006 | $5.826 | $6.186 |
| 2027-08-24 | $5.944 | $5.765 | $6.122 |
| 2027-08-25 | $5.950 | $5.772 | $6.129 |
| 2027-08-26 | $6.004 | $5.824 | $6.184 |
| 2027-08-27 | $6.049 | $5.868 | $6.231 |
| 2027-08-28 | $5.987 | $5.807 | $6.167 |
| 2027-08-29 | $6.041 | $5.860 | $6.222 |
| 2027-08-30 | $6.041 | $5.860 | $6.222 |
| 2027-08-31 | $5.989 | $5.809 | $6.169 |
| 2027 September | |||
| 2027-09-01 | $6.043 | $5.862 | $6.225 |
| 2027-09-02 | $6.098 | $5.915 | $6.281 |
| 2027-09-03 | $6.092 | $5.909 | $6.275 |
| 2027-09-04 | $6.029 | $5.848 | $6.210 |
| 2027-09-05 | $5.997 | $5.817 | $6.177 |
| 2027-09-06 | $5.935 | $5.757 | $6.113 |
| 2027-09-07 | $5.948 | $5.769 | $6.126 |
| 2027-09-08 | $5.967 | $5.788 | $6.146 |
| 2027-09-09 | $5.973 | $5.794 | $6.152 |
| 2027-09-10 | $6.027 | $5.846 | $6.208 |
| 2027-09-11 | $5.965 | $5.786 | $6.144 |
| 2027-09-12 | $5.971 | $5.792 | $6.150 |
| 2027-09-13 | $6.020 | $5.840 | $6.201 |
| 2027-09-14 | $5.984 | $5.804 | $6.163 |
| 2027-09-15 | $5.922 | $5.744 | $6.099 |
| 2027-09-16 | $5.861 | $5.685 | $6.037 |
| 2027-09-17 | $5.867 | $5.691 | $6.043 |
| 2027-09-18 | $5.920 | $5.743 | $6.098 |
| 2027-09-19 | $5.965 | $5.786 | $6.144 |
| 2027-09-20 | $5.903 | $5.726 | $6.080 |
| 2027-09-21 | $5.957 | $5.778 | $6.135 |
| 2027-09-22 | $5.957 | $5.778 | $6.135 |
| 2027-09-23 | $5.905 | $5.728 | $6.083 |
| 2027-09-24 | $5.959 | $5.780 | $6.138 |
| 2027-09-25 | $6.013 | $5.832 | $6.193 |