Current 002292 price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.417 | $4.284 | $4.549 |
| 2029-01-02 | $4.426 | $4.294 | $4.559 |
| 2029-01-03 | $4.441 | $4.308 | $4.574 |
| 2029-01-04 | $4.445 | $4.312 | $4.579 |
| 2029-01-05 | $4.485 | $4.351 | $4.620 |
| 2029-01-06 | $4.439 | $4.306 | $4.572 |
| 2029-01-07 | $4.444 | $4.310 | $4.577 |
| 2029-01-08 | $4.480 | $4.346 | $4.615 |
| 2029-01-09 | $4.453 | $4.319 | $4.586 |
| 2029-01-10 | $4.407 | $4.275 | $4.539 |
| 2029-01-11 | $4.361 | $4.231 | $4.492 |
| 2029-01-12 | $4.366 | $4.235 | $4.497 |
| 2029-01-13 | $4.406 | $4.274 | $4.538 |
| 2029-01-14 | $4.439 | $4.306 | $4.572 |
| 2029-01-15 | $4.393 | $4.261 | $4.525 |
| 2029-01-16 | $4.433 | $4.300 | $4.566 |
| 2029-01-17 | $4.433 | $4.300 | $4.566 |
| 2029-01-18 | $4.395 | $4.263 | $4.527 |
| 2029-01-19 | $4.435 | $4.301 | $4.568 |
| 2029-01-20 | $4.475 | $4.340 | $4.609 |
| 2029-01-21 | $4.470 | $4.336 | $4.604 |
| 2029-01-22 | $4.424 | $4.291 | $4.557 |
| 2029-01-23 | $4.400 | $4.268 | $4.532 |
| 2029-01-24 | $4.355 | $4.224 | $4.486 |
| 2029-01-25 | $4.364 | $4.234 | $4.495 |
| 2029-01-26 | $4.379 | $4.247 | $4.510 |
| 2029-01-27 | $4.383 | $4.252 | $4.515 |
| 2029-01-28 | $4.423 | $4.290 | $4.555 |
| 2029-01-29 | $4.377 | $4.246 | $4.508 |
| 2029-01-30 | $4.382 | $4.250 | $4.513 |
| 2029-01-31 | $4.418 | $4.285 | $4.550 |
| 2029 February | |||
| 2029-02-01 | $4.391 | $4.259 | $4.522 |
| 2029-02-02 | $4.345 | $4.215 | $4.476 |
| 2029-02-03 | $4.301 | $4.172 | $4.430 |
| 2029-02-04 | $4.305 | $4.176 | $4.434 |
| 2029-02-05 | $4.344 | $4.214 | $4.475 |
| 2029-02-06 | $4.377 | $4.246 | $4.508 |
| 2029-02-07 | $4.332 | $4.202 | $4.462 |
| 2029-02-08 | $4.371 | $4.240 | $4.502 |
| 2029-02-09 | $4.371 | $4.240 | $4.502 |
| 2029-02-10 | $4.333 | $4.203 | $4.463 |
| 2029-02-11 | $4.373 | $4.241 | $4.504 |
| 2029-02-12 | $4.412 | $4.280 | $4.544 |
| 2029-02-13 | $4.408 | $4.275 | $4.540 |
| 2029-02-14 | $4.362 | $4.231 | $4.493 |
| 2029-02-15 | $4.339 | $4.209 | $4.469 |
| 2029-02-16 | $4.294 | $4.165 | $4.423 |
| 2029-02-17 | $4.303 | $4.174 | $4.433 |
| 2029-02-18 | $4.318 | $4.188 | $4.447 |
| 2029-02-19 | $4.322 | $4.192 | $4.452 |
| 2029-02-20 | $4.361 | $4.230 | $4.492 |
| 2029-02-21 | $4.316 | $4.187 | $4.445 |
| 2029-02-22 | $4.320 | $4.191 | $4.450 |
| 2029-02-23 | $4.356 | $4.225 | $4.487 |
| 2029-02-24 | $4.329 | $4.199 | $4.459 |
| 2029-02-25 | $4.285 | $4.156 | $4.413 |
| 2029-02-26 | $4.240 | $4.113 | $4.368 |
| 2029-02-27 | $4.245 | $4.118 | $4.372 |
| 2029-02-28 | $4.284 | $4.155 | $4.412 |
| 2029 March | |||
| 2029-03-01 | $4.316 | $4.186 | $4.445 |
| 2029-03-02 | $4.271 | $4.143 | $4.399 |
| 2029-03-03 | $4.310 | $4.181 | $4.439 |
| 2029-03-04 | $4.310 | $4.181 | $4.439 |
| 2029-03-05 | $4.273 | $4.145 | $4.401 |
| 2029-03-06 | $4.311 | $4.182 | $4.441 |
| 2029-03-07 | $4.350 | $4.220 | $4.481 |
| 2029-03-08 | $4.346 | $4.216 | $4.476 |
| 2029-03-09 | $4.301 | $4.172 | $4.430 |
| 2029-03-10 | $4.278 | $4.150 | $4.407 |
| 2029-03-11 | $4.234 | $4.107 | $4.361 |
| 2029-03-12 | $4.243 | $4.116 | $4.371 |
| 2029-03-13 | $4.257 | $4.129 | $4.385 |
| 2029-03-14 | $4.261 | $4.134 | $4.389 |
| 2029-03-15 | $4.300 | $4.171 | $4.429 |
| 2029-03-16 | $4.256 | $4.128 | $4.383 |
| 2029-03-17 | $4.260 | $4.132 | $4.388 |
| 2029-03-18 | $4.295 | $4.166 | $4.424 |
| 2029-03-19 | $4.269 | $4.141 | $4.397 |
| 2029-03-20 | $4.225 | $4.098 | $4.352 |
| 2029-03-21 | $4.181 | $4.056 | $4.307 |
| 2029-03-22 | $4.186 | $4.060 | $4.311 |
| 2029-03-23 | $4.224 | $4.097 | $4.350 |
| 2029-03-24 | $4.255 | $4.128 | $4.383 |
| 2029-03-25 | $4.212 | $4.085 | $4.338 |
| 2029-03-26 | $4.250 | $4.122 | $4.377 |
| 2029-03-27 | $4.250 | $4.122 | $4.377 |
| 2029-03-28 | $4.213 | $4.087 | $4.339 |
| 2029-03-29 | $4.251 | $4.124 | $4.379 |
| 2029-03-30 | $4.290 | $4.161 | $4.418 |
| 2029-03-31 | $4.285 | $4.157 | $4.414 |
| 2029 April | |||
| 2029-04-01 | $4.241 | $4.114 | $4.368 |
| 2029-04-02 | $4.218 | $4.092 | $4.345 |
| 2029-04-03 | $4.175 | $4.050 | $4.300 |
| 2029-04-04 | $4.184 | $4.059 | $4.310 |
| 2029-04-05 | $4.198 | $4.072 | $4.324 |
| 2029-04-06 | $4.202 | $4.076 | $4.328 |
| 2029-04-07 | $4.240 | $4.113 | $4.367 |
| 2029-04-08 | $4.196 | $4.070 | $4.322 |
| 2029-04-09 | $4.201 | $4.075 | $4.327 |
| 2029-04-10 | $4.235 | $4.108 | $4.362 |
| 2029-04-11 | $4.209 | $4.083 | $4.335 |
| 2029-04-12 | $4.166 | $4.041 | $4.291 |
| 2029-04-13 | $4.123 | $3.999 | $4.246 |
| 2029-04-14 | $4.127 | $4.003 | $4.251 |
| 2029-04-15 | $4.165 | $4.040 | $4.290 |
| 2029-04-16 | $4.196 | $4.070 | $4.322 |
| 2029-04-17 | $4.153 | $4.028 | $4.277 |
| 2029-04-18 | $4.190 | $4.065 | $4.316 |
| 2029-04-19 | $4.190 | $4.065 | $4.316 |
| 2029-04-20 | $4.154 | $4.030 | $4.279 |
| 2029-04-21 | $4.192 | $4.066 | $4.318 |
| 2029-04-22 | $4.230 | $4.103 | $4.357 |
| 2029-04-23 | $4.225 | $4.099 | $4.352 |
| 2029-04-24 | $4.182 | $4.056 | $4.307 |
| 2029-04-25 | $4.160 | $4.035 | $4.284 |
| 2029-04-26 | $4.117 | $3.993 | $4.240 |
| 2029-04-27 | $4.126 | $4.002 | $4.249 |
| 2029-04-28 | $4.139 | $4.015 | $4.263 |
| 2029-04-29 | $4.143 | $4.019 | $4.268 |
| 2029-04-30 | $4.181 | $4.055 | $4.306 |
| 2029 May | |||
| 2029-05-01 | $4.138 | $4.013 | $4.262 |
| 2029-05-02 | $4.142 | $4.018 | $4.266 |
| 2029-05-03 | $4.176 | $4.051 | $4.301 |
| 2029-05-04 | $4.150 | $4.026 | $4.275 |
| 2029-05-05 | $4.108 | $3.984 | $4.231 |
| 2029-05-06 | $4.065 | $3.943 | $4.187 |
| 2029-05-07 | $4.070 | $3.948 | $4.192 |
| 2029-05-08 | $4.106 | $3.983 | $4.230 |
| 2029-05-09 | $4.137 | $4.013 | $4.262 |
| 2029-05-10 | $4.095 | $3.972 | $4.218 |
| 2029-05-11 | $4.132 | $4.008 | $4.256 |
| 2029-05-12 | $4.132 | $4.008 | $4.256 |
| 2029-05-13 | $4.096 | $3.973 | $4.219 |
| 2029-05-14 | $4.133 | $4.009 | $4.257 |
| 2029-05-15 | $4.171 | $4.046 | $4.296 |
| 2029-05-16 | $4.166 | $4.041 | $4.291 |
| 2029-05-17 | $4.123 | $4.000 | $4.247 |
| 2029-05-18 | $4.101 | $3.978 | $4.224 |
| 2029-05-19 | $4.059 | $3.937 | $4.181 |
| 2029-05-20 | $4.068 | $3.946 | $4.190 |
| 2029-05-21 | $4.081 | $3.959 | $4.204 |
| 2029-05-22 | $4.085 | $3.963 | $4.208 |
| 2029-05-23 | $4.122 | $3.999 | $4.246 |
| 2029-05-24 | $4.080 | $3.957 | $4.202 |
| 2029-05-25 | $4.084 | $3.961 | $4.206 |
| 2029-05-26 | $4.117 | $3.994 | $4.241 |
| 2029-05-27 | $4.092 | $3.970 | $4.215 |
| 2029-05-28 | $4.050 | $3.929 | $4.172 |
| 2029-05-29 | $4.008 | $3.888 | $4.129 |
| 2029-05-30 | $4.013 | $3.892 | $4.133 |
| 2029-05-31 | $4.049 | $3.928 | $4.171 |
| 2029 June | |||
| 2029-06-01 | $4.080 | $3.957 | $4.202 |
| 2029-06-02 | $4.038 | $3.916 | $4.159 |
| 2029-06-03 | $4.074 | $3.952 | $4.196 |
| 2029-06-04 | $4.074 | $3.952 | $4.196 |
| 2029-06-05 | $4.039 | $3.918 | $4.160 |
| 2029-06-06 | $4.076 | $3.953 | $4.198 |
| 2029-06-07 | $4.112 | $3.989 | $4.236 |
| 2029-06-08 | $4.108 | $3.985 | $4.231 |
| 2029-06-09 | $4.066 | $3.944 | $4.188 |
| 2029-06-10 | $4.044 | $3.923 | $4.165 |
| 2029-06-11 | $4.002 | $3.882 | $4.122 |
| 2029-06-12 | $4.011 | $3.891 | $4.131 |
| 2029-06-13 | $4.024 | $3.903 | $4.145 |
| 2029-06-14 | $4.028 | $3.907 | $4.149 |
| 2029-06-15 | $4.065 | $3.943 | $4.187 |
| 2029-06-16 | $4.023 | $3.902 | $4.143 |
| 2029-06-17 | $4.027 | $3.906 | $4.148 |
| 2029-06-18 | $4.060 | $3.938 | $4.182 |
| 2029-06-19 | $4.035 | $3.914 | $4.156 |
| 2029-06-20 | $3.994 | $3.874 | $4.113 |
| 2029-06-21 | $3.952 | $3.834 | $4.071 |
| 2029-06-22 | $3.957 | $3.838 | $4.075 |
| 2029-06-23 | $3.993 | $3.873 | $4.112 |
| 2029-06-24 | $4.023 | $3.902 | $4.143 |
| 2029-06-25 | $3.981 | $3.862 | $4.101 |
| 2029-06-26 | $4.017 | $3.897 | $4.138 |
| 2029-06-27 | $4.017 | $3.897 | $4.138 |
| 2029-06-28 | $3.983 | $3.863 | $4.102 |
| 2029-06-29 | $4.019 | $3.898 | $4.139 |
| 2029-06-30 | $4.055 | $3.933 | $4.177 |
| 2029 July | |||
| 2029-07-01 | $4.051 | $3.929 | $4.172 |
| 2029-07-02 | $4.009 | $3.889 | $4.129 |
| 2029-07-03 | $3.988 | $3.868 | $4.107 |
| 2029-07-04 | $3.946 | $3.828 | $4.065 |
| 2029-07-05 | $3.955 | $3.836 | $4.074 |
| 2029-07-06 | $3.968 | $3.849 | $4.087 |
| 2029-07-07 | $3.972 | $3.853 | $4.091 |
| 2029-07-08 | $4.008 | $3.888 | $4.128 |
| 2029-07-09 | $3.967 | $3.848 | $4.086 |
| 2029-07-10 | $3.971 | $3.852 | $4.090 |
| 2029-07-11 | $4.003 | $3.883 | $4.123 |
| 2029-07-12 | $3.979 | $3.859 | $4.098 |
| 2029-07-13 | $3.938 | $3.820 | $4.056 |
| 2029-07-14 | $3.897 | $3.780 | $4.014 |
| 2029-07-15 | $3.901 | $3.784 | $4.018 |
| 2029-07-16 | $3.937 | $3.819 | $4.055 |
| 2029-07-17 | $3.966 | $3.847 | $4.085 |
| 2029-07-18 | $3.925 | $3.808 | $4.043 |
| 2029-07-19 | $3.961 | $3.842 | $4.080 |
| 2029-07-20 | $3.961 | $3.842 | $4.080 |
| 2029-07-21 | $3.927 | $3.809 | $4.045 |
| 2029-07-22 | $3.962 | $3.844 | $4.081 |
| 2029-07-23 | $3.998 | $3.878 | $4.118 |
| 2029-07-24 | $3.994 | $3.874 | $4.114 |
| 2029-07-25 | $3.953 | $3.834 | $4.072 |
| 2029-07-26 | $3.932 | $3.814 | $4.050 |
| 2029-07-27 | $3.891 | $3.775 | $4.008 |
| 2029-07-28 | $3.900 | $3.783 | $4.017 |
| 2029-07-29 | $3.913 | $3.795 | $4.030 |
| 2029-07-30 | $3.916 | $3.799 | $4.034 |
| 2029-07-31 | $3.952 | $3.833 | $4.070 |
| 2029 August | |||
| 2029-08-01 | $3.911 | $3.794 | $4.028 |
| 2029-08-02 | $3.915 | $3.798 | $4.033 |
| 2029-08-03 | $3.947 | $3.829 | $4.066 |
| 2029-08-04 | $3.923 | $3.806 | $4.041 |
| 2029-08-05 | $3.883 | $3.766 | $3.999 |
| 2029-08-06 | $3.843 | $3.727 | $3.958 |
| 2029-08-07 | $3.847 | $3.732 | $3.962 |
| 2029-08-08 | $3.882 | $3.765 | $3.998 |
| 2029-08-09 | $3.911 | $3.794 | $4.028 |
| 2029-08-10 | $3.871 | $3.755 | $3.987 |
| 2029-08-11 | $3.906 | $3.788 | $4.023 |
| 2029-08-12 | $3.906 | $3.788 | $4.023 |
| 2029-08-13 | $3.872 | $3.756 | $3.988 |
| 2029-08-14 | $3.907 | $3.790 | $4.024 |
| 2029-08-15 | $3.942 | $3.824 | $4.061 |
| 2029-08-16 | $3.938 | $3.820 | $4.057 |
| 2029-08-17 | $3.898 | $3.781 | $4.015 |
| 2029-08-18 | $3.877 | $3.761 | $3.993 |
| 2029-08-19 | $3.837 | $3.722 | $3.952 |
| 2029-08-20 | $3.845 | $3.730 | $3.961 |
| 2029-08-21 | $3.858 | $3.742 | $3.974 |
| 2029-08-22 | $3.862 | $3.746 | $3.978 |
| 2029-08-23 | $3.897 | $3.780 | $4.014 |
| 2029-08-24 | $3.857 | $3.741 | $3.972 |
| 2029-08-25 | $3.860 | $3.745 | $3.976 |
| 2029-08-26 | $3.892 | $3.775 | $4.009 |
| 2029-08-27 | $3.868 | $3.752 | $3.984 |
| 2029-08-28 | $3.829 | $3.714 | $3.943 |
| 2029-08-29 | $3.789 | $3.675 | $3.903 |
| 2029-08-30 | $3.793 | $3.679 | $3.907 |
| 2029-08-31 | $3.828 | $3.713 | $3.942 |
| 2029 September | |||
| 2029-09-01 | $3.856 | $3.741 | $3.972 |
| 2029-09-02 | $3.817 | $3.702 | $3.931 |
| 2029-09-03 | $3.851 | $3.736 | $3.967 |
| 2029-09-04 | $3.851 | $3.736 | $3.967 |
| 2029-09-05 | $3.818 | $3.703 | $3.932 |
| 2029-09-06 | $3.852 | $3.737 | $3.968 |
| 2029-09-07 | $3.887 | $3.771 | $4.004 |
| 2029-09-08 | $3.883 | $3.767 | $4.000 |
| 2029-09-09 | $3.843 | $3.728 | $3.959 |
| 2029-09-10 | $3.823 | $3.708 | $3.937 |
| 2029-09-11 | $3.783 | $3.670 | $3.897 |
| 2029-09-12 | $3.792 | $3.678 | $3.905 |
| 2029-09-13 | $3.804 | $3.690 | $3.918 |
| 2029-09-14 | $3.808 | $3.694 | $3.922 |
| 2029-09-15 | $3.842 | $3.727 | $3.958 |
| 2029-09-16 | $3.803 | $3.689 | $3.917 |
| 2029-09-17 | $3.807 | $3.692 | $3.921 |
| 2029-09-18 | $3.838 | $3.723 | $3.953 |
| 2029-09-19 | $3.814 | $3.700 | $3.929 |
| 2029-09-20 | $3.775 | $3.662 | $3.888 |
| 2029-09-21 | $3.736 | $3.624 | $3.848 |
| 2029-09-22 | $3.740 | $3.628 | $3.852 |
| 2029-09-23 | $3.774 | $3.661 | $3.887 |
| 2029-09-24 | $3.802 | $3.688 | $3.917 |