Current 002292 price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.749 | $8.486 | $9.011 |
| 2026-01-02 | $8.658 | $8.399 | $8.918 |
| 2026-01-03 | $8.569 | $8.312 | $8.826 |
| 2026-01-04 | $8.579 | $8.321 | $8.836 |
| 2026-01-05 | $8.656 | $8.396 | $8.916 |
| 2026-01-06 | $8.721 | $8.460 | $8.983 |
| 2026-01-07 | $8.631 | $8.372 | $8.890 |
| 2026-01-08 | $8.709 | $8.448 | $8.971 |
| 2026-01-09 | $8.709 | $8.448 | $8.971 |
| 2026-01-10 | $8.634 | $8.375 | $8.894 |
| 2026-01-11 | $8.713 | $8.451 | $8.974 |
| 2026-01-12 | $8.791 | $8.528 | $9.055 |
| 2026-01-13 | $8.782 | $8.519 | $9.046 |
| 2026-01-14 | $8.692 | $8.431 | $8.953 |
| 2026-01-15 | $8.646 | $8.386 | $8.905 |
| 2026-01-16 | $8.556 | $8.300 | $8.813 |
| 2026-01-17 | $8.575 | $8.318 | $8.832 |
| 2026-01-18 | $8.603 | $8.345 | $8.861 |
| 2026-01-19 | $8.612 | $8.353 | $8.870 |
| 2026-01-20 | $8.690 | $8.429 | $8.950 |
| 2026-01-21 | $8.600 | $8.342 | $8.858 |
| 2026-01-22 | $8.609 | $8.350 | $8.867 |
| 2026-01-23 | $8.679 | $8.419 | $8.940 |
| 2026-01-24 | $8.626 | $8.368 | $8.885 |
| 2026-01-25 | $8.537 | $8.281 | $8.794 |
| 2026-01-26 | $8.449 | $8.196 | $8.703 |
| 2026-01-27 | $8.459 | $8.205 | $8.712 |
| 2026-01-28 | $8.535 | $8.279 | $8.791 |
| 2026-01-29 | $8.599 | $8.341 | $8.857 |
| 2026-01-30 | $8.511 | $8.255 | $8.766 |
| 2026-01-31 | $8.588 | $8.330 | $8.845 |
| 2026 February | |||
| 2026-02-01 | $8.588 | $8.330 | $8.845 |
| 2026-02-02 | $8.514 | $8.258 | $8.769 |
| 2026-02-03 | $8.591 | $8.333 | $8.849 |
| 2026-02-04 | $8.669 | $8.409 | $8.929 |
| 2026-02-05 | $8.660 | $8.400 | $8.920 |
| 2026-02-06 | $8.570 | $8.313 | $8.828 |
| 2026-02-07 | $8.525 | $8.269 | $8.780 |
| 2026-02-08 | $8.437 | $8.184 | $8.690 |
| 2026-02-09 | $8.455 | $8.202 | $8.709 |
| 2026-02-10 | $8.483 | $8.228 | $8.737 |
| 2026-02-11 | $8.491 | $8.237 | $8.746 |
| 2026-02-12 | $8.568 | $8.311 | $8.825 |
| 2026-02-13 | $8.480 | $8.225 | $8.734 |
| 2026-02-14 | $8.488 | $8.234 | $8.743 |
| 2026-02-15 | $8.558 | $8.301 | $8.815 |
| 2026-02-16 | $8.506 | $8.251 | $8.761 |
| 2026-02-17 | $8.418 | $8.166 | $8.671 |
| 2026-02-18 | $8.331 | $8.081 | $8.581 |
| 2026-02-19 | $8.341 | $8.090 | $8.591 |
| 2026-02-20 | $8.416 | $8.164 | $8.668 |
| 2026-02-21 | $8.479 | $8.225 | $8.734 |
| 2026-02-22 | $8.392 | $8.140 | $8.644 |
| 2026-02-23 | $8.468 | $8.214 | $8.722 |
| 2026-02-24 | $8.468 | $8.214 | $8.722 |
| 2026-02-25 | $8.395 | $8.143 | $8.647 |
| 2026-02-26 | $8.471 | $8.217 | $8.725 |
| 2026-02-27 | $8.548 | $8.291 | $8.804 |
| 2026-02-28 | $8.539 | $8.283 | $8.795 |
| 2026 March | |||
| 2026-03-01 | $8.451 | $8.197 | $8.704 |
| 2026-03-02 | $8.406 | $8.153 | $8.658 |
| 2026-03-03 | $8.319 | $8.069 | $8.569 |
| 2026-03-04 | $8.337 | $8.087 | $8.587 |
| 2026-03-05 | $8.364 | $8.113 | $8.615 |
| 2026-03-06 | $8.373 | $8.121 | $8.624 |
| 2026-03-07 | $8.448 | $8.195 | $8.702 |
| 2026-03-08 | $8.361 | $8.110 | $8.612 |
| 2026-03-09 | $8.370 | $8.119 | $8.621 |
| 2026-03-10 | $8.439 | $8.185 | $8.692 |
| 2026-03-11 | $8.387 | $8.135 | $8.639 |
| 2026-03-12 | $8.301 | $8.052 | $8.550 |
| 2026-03-13 | $8.215 | $7.969 | $8.461 |
| 2026-03-14 | $8.224 | $7.977 | $8.471 |
| 2026-03-15 | $8.298 | $8.049 | $8.547 |
| 2026-03-16 | $8.361 | $8.110 | $8.612 |
| 2026-03-17 | $8.275 | $8.026 | $8.523 |
| 2026-03-18 | $8.350 | $8.099 | $8.600 |
| 2026-03-19 | $8.350 | $8.099 | $8.600 |
| 2026-03-20 | $8.278 | $8.029 | $8.526 |
| 2026-03-21 | $8.353 | $8.102 | $8.603 |
| 2026-03-22 | $8.428 | $8.175 | $8.681 |
| 2026-03-23 | $8.419 | $8.167 | $8.672 |
| 2026-03-24 | $8.333 | $8.083 | $8.583 |
| 2026-03-25 | $8.288 | $8.040 | $8.537 |
| 2026-03-26 | $8.203 | $7.957 | $8.449 |
| 2026-03-27 | $8.221 | $7.974 | $8.467 |
| 2026-03-28 | $8.247 | $8.000 | $8.495 |
| 2026-03-29 | $8.256 | $8.008 | $8.503 |
| 2026-03-30 | $8.330 | $8.080 | $8.580 |
| 2026-03-31 | $8.244 | $7.997 | $8.492 |
| 2026 April | |||
| 2026-04-01 | $8.253 | $8.005 | $8.501 |
| 2026-04-02 | $8.321 | $8.071 | $8.570 |
| 2026-04-03 | $8.270 | $8.022 | $8.518 |
| 2026-04-04 | $8.185 | $7.939 | $8.430 |
| 2026-04-05 | $8.100 | $7.857 | $8.343 |
| 2026-04-06 | $8.109 | $7.866 | $8.352 |
| 2026-04-07 | $8.182 | $7.937 | $8.428 |
| 2026-04-08 | $8.244 | $7.997 | $8.491 |
| 2026-04-09 | $8.159 | $7.914 | $8.404 |
| 2026-04-10 | $8.233 | $7.986 | $8.480 |
| 2026-04-11 | $8.233 | $7.986 | $8.480 |
| 2026-04-12 | $8.162 | $7.917 | $8.407 |
| 2026-04-13 | $8.236 | $7.989 | $8.483 |
| 2026-04-14 | $8.310 | $8.061 | $8.560 |
| 2026-04-15 | $8.302 | $8.053 | $8.551 |
| 2026-04-16 | $8.216 | $7.970 | $8.463 |
| 2026-04-17 | $8.172 | $7.927 | $8.418 |
| 2026-04-18 | $8.088 | $7.845 | $8.331 |
| 2026-04-19 | $8.106 | $7.863 | $8.349 |
| 2026-04-20 | $8.132 | $7.888 | $8.376 |
| 2026-04-21 | $8.140 | $7.896 | $8.385 |
| 2026-04-22 | $8.214 | $7.968 | $8.460 |
| 2026-04-23 | $8.129 | $7.885 | $8.373 |
| 2026-04-24 | $8.138 | $7.894 | $8.382 |
| 2026-04-25 | $8.204 | $7.958 | $8.451 |
| 2026-04-26 | $8.154 | $7.910 | $8.399 |
| 2026-04-27 | $8.070 | $7.828 | $8.312 |
| 2026-04-28 | $7.987 | $7.747 | $8.227 |
| 2026-04-29 | $7.996 | $7.756 | $8.236 |
| 2026-04-30 | $8.068 | $7.826 | $8.310 |
| 2026 May | |||
| 2026-05-01 | $8.129 | $7.885 | $8.373 |
| 2026-05-02 | $8.045 | $7.804 | $8.286 |
| 2026-05-03 | $8.118 | $7.874 | $8.361 |
| 2026-05-04 | $8.118 | $7.874 | $8.361 |
| 2026-05-05 | $8.048 | $7.806 | $8.289 |
| 2026-05-06 | $8.121 | $7.877 | $8.364 |
| 2026-05-07 | $8.194 | $7.948 | $8.440 |
| 2026-05-08 | $8.186 | $7.940 | $8.431 |
| 2026-05-09 | $8.101 | $7.858 | $8.344 |
| 2026-05-10 | $8.058 | $7.816 | $8.300 |
| 2026-05-11 | $7.975 | $7.736 | $8.214 |
| 2026-05-12 | $7.993 | $7.753 | $8.232 |
| 2026-05-13 | $8.019 | $7.778 | $8.259 |
| 2026-05-14 | $8.027 | $7.786 | $8.267 |
| 2026-05-15 | $8.099 | $7.856 | $8.342 |
| 2026-05-16 | $8.016 | $7.775 | $8.256 |
| 2026-05-17 | $8.024 | $7.783 | $8.265 |
| 2026-05-18 | $8.090 | $7.847 | $8.332 |
| 2026-05-19 | $8.040 | $7.799 | $8.282 |
| 2026-05-20 | $7.957 | $7.719 | $8.196 |
| 2026-05-21 | $7.875 | $7.639 | $8.112 |
| 2026-05-22 | $7.884 | $7.648 | $8.121 |
| 2026-05-23 | $7.955 | $7.717 | $8.194 |
| 2026-05-24 | $8.015 | $7.775 | $8.256 |
| 2026-05-25 | $7.933 | $7.695 | $8.171 |
| 2026-05-26 | $8.004 | $7.764 | $8.245 |
| 2026-05-27 | $8.004 | $7.764 | $8.245 |
| 2026-05-28 | $7.935 | $7.697 | $8.174 |
| 2026-05-29 | $8.007 | $7.767 | $8.248 |
| 2026-05-30 | $8.080 | $7.837 | $8.322 |
| 2026-05-31 | $8.071 | $7.829 | $8.314 |
| 2026 June | |||
| 2026-06-01 | $7.988 | $7.749 | $8.228 |
| 2026-06-02 | $7.946 | $7.707 | $8.184 |
| 2026-06-03 | $7.864 | $7.628 | $8.100 |
| 2026-06-04 | $7.881 | $7.644 | $8.117 |
| 2026-06-05 | $7.907 | $7.669 | $8.144 |
| 2026-06-06 | $7.914 | $7.677 | $8.152 |
| 2026-06-07 | $7.986 | $7.747 | $8.226 |
| 2026-06-08 | $7.904 | $7.667 | $8.141 |
| 2026-06-09 | $7.912 | $7.674 | $8.149 |
| 2026-06-10 | $7.977 | $7.737 | $8.216 |
| 2026-06-11 | $7.928 | $7.690 | $8.166 |
| 2026-06-12 | $7.846 | $7.611 | $8.082 |
| 2026-06-13 | $7.765 | $7.532 | $7.998 |
| 2026-06-14 | $7.774 | $7.541 | $8.007 |
| 2026-06-15 | $7.844 | $7.609 | $8.080 |
| 2026-06-16 | $7.903 | $7.666 | $8.140 |
| 2026-06-17 | $7.822 | $7.587 | $8.056 |
| 2026-06-18 | $7.893 | $7.656 | $8.129 |
| 2026-06-19 | $7.893 | $7.656 | $8.129 |
| 2026-06-20 | $7.825 | $7.590 | $8.059 |
| 2026-06-21 | $7.895 | $7.659 | $8.132 |
| 2026-06-22 | $7.967 | $7.728 | $8.206 |
| 2026-06-23 | $7.959 | $7.720 | $8.197 |
| 2026-06-24 | $7.877 | $7.640 | $8.113 |
| 2026-06-25 | $7.835 | $7.600 | $8.070 |
| 2026-06-26 | $7.754 | $7.521 | $7.986 |
| 2026-06-27 | $7.771 | $7.538 | $8.004 |
| 2026-06-28 | $7.796 | $7.562 | $8.030 |
| 2026-06-29 | $7.804 | $7.570 | $8.038 |
| 2026-06-30 | $7.875 | $7.638 | $8.111 |
| 2026 July | |||
| 2026-07-01 | $7.793 | $7.559 | $8.027 |
| 2026-07-02 | $7.801 | $7.567 | $8.035 |
| 2026-07-03 | $7.865 | $7.629 | $8.101 |
| 2026-07-04 | $7.817 | $7.583 | $8.052 |
| 2026-07-05 | $7.737 | $7.505 | $7.969 |
| 2026-07-06 | $7.657 | $7.427 | $7.887 |
| 2026-07-07 | $7.665 | $7.435 | $7.895 |
| 2026-07-08 | $7.735 | $7.503 | $7.967 |
| 2026-07-09 | $7.793 | $7.559 | $8.027 |
| 2026-07-10 | $7.713 | $7.481 | $7.944 |
| 2026-07-11 | $7.782 | $7.549 | $8.016 |
| 2026-07-12 | $7.782 | $7.549 | $8.016 |
| 2026-07-13 | $7.715 | $7.484 | $7.947 |
| 2026-07-14 | $7.785 | $7.552 | $8.019 |
| 2026-07-15 | $7.856 | $7.620 | $8.091 |
| 2026-07-16 | $7.848 | $7.612 | $8.083 |
| 2026-07-17 | $7.767 | $7.534 | $8.000 |
| 2026-07-18 | $7.725 | $7.493 | $7.957 |
| 2026-07-19 | $7.646 | $7.416 | $7.875 |
| 2026-07-20 | $7.662 | $7.432 | $7.892 |
| 2026-07-21 | $7.687 | $7.457 | $7.918 |
| 2026-07-22 | $7.695 | $7.464 | $7.926 |
| 2026-07-23 | $7.764 | $7.532 | $7.997 |
| 2026-07-24 | $7.684 | $7.454 | $7.915 |
| 2026-07-25 | $7.692 | $7.462 | $7.923 |
| 2026-07-26 | $7.755 | $7.523 | $7.988 |
| 2026-07-27 | $7.708 | $7.477 | $7.939 |
| 2026-07-28 | $7.629 | $7.400 | $7.857 |
| 2026-07-29 | $7.550 | $7.323 | $7.776 |
| 2026-07-30 | $7.558 | $7.331 | $7.785 |
| 2026-07-31 | $7.627 | $7.398 | $7.855 |
| 2026 August | |||
| 2026-08-01 | $7.684 | $7.453 | $7.915 |
| 2026-08-02 | $7.605 | $7.377 | $7.833 |
| 2026-08-03 | $7.674 | $7.443 | $7.904 |
| 2026-08-04 | $7.674 | $7.443 | $7.904 |
| 2026-08-05 | $7.608 | $7.379 | $7.836 |
| 2026-08-06 | $7.676 | $7.446 | $7.907 |
| 2026-08-07 | $7.746 | $7.513 | $7.978 |
| 2026-08-08 | $7.738 | $7.506 | $7.970 |
| 2026-08-09 | $7.658 | $7.428 | $7.888 |
| 2026-08-10 | $7.617 | $7.389 | $7.846 |
| 2026-08-11 | $7.539 | $7.313 | $7.765 |
| 2026-08-12 | $7.555 | $7.328 | $7.782 |
| 2026-08-13 | $7.580 | $7.352 | $7.807 |
| 2026-08-14 | $7.587 | $7.360 | $7.815 |
| 2026-08-15 | $7.656 | $7.426 | $7.886 |
| 2026-08-16 | $7.577 | $7.350 | $7.804 |
| 2026-08-17 | $7.585 | $7.357 | $7.812 |
| 2026-08-18 | $7.647 | $7.418 | $7.876 |
| 2026-08-19 | $7.600 | $7.372 | $7.828 |
| 2026-08-20 | $7.522 | $7.296 | $7.748 |
| 2026-08-21 | $7.444 | $7.221 | $7.668 |
| 2026-08-22 | $7.453 | $7.229 | $7.676 |
| 2026-08-23 | $7.520 | $7.294 | $7.746 |
| 2026-08-24 | $7.577 | $7.349 | $7.804 |
| 2026-08-25 | $7.499 | $7.274 | $7.723 |
| 2026-08-26 | $7.566 | $7.339 | $7.793 |
| 2026-08-27 | $7.566 | $7.339 | $7.793 |
| 2026-08-28 | $7.501 | $7.276 | $7.726 |
| 2026-08-29 | $7.569 | $7.342 | $7.796 |
| 2026-08-30 | $7.638 | $7.408 | $7.867 |
| 2026-08-31 | $7.630 | $7.401 | $7.859 |
| 2026 September | |||
| 2026-09-01 | $7.551 | $7.325 | $7.778 |
| 2026-09-02 | $7.511 | $7.285 | $7.736 |
| 2026-09-03 | $7.433 | $7.210 | $7.656 |
| 2026-09-04 | $7.450 | $7.226 | $7.673 |
| 2026-09-05 | $7.474 | $7.250 | $7.698 |
| 2026-09-06 | $7.481 | $7.257 | $7.706 |
| 2026-09-07 | $7.549 | $7.323 | $7.776 |
| 2026-09-08 | $7.471 | $7.247 | $7.695 |
| 2026-09-09 | $7.479 | $7.254 | $7.703 |
| 2026-09-10 | $7.540 | $7.314 | $7.766 |
| 2026-09-11 | $7.494 | $7.269 | $7.719 |
| 2026-09-12 | $7.417 | $7.194 | $7.639 |
| 2026-09-13 | $7.340 | $7.120 | $7.561 |
| 2026-09-14 | $7.348 | $7.128 | $7.569 |
| 2026-09-15 | $7.415 | $7.193 | $7.637 |
| 2026-09-16 | $7.471 | $7.247 | $7.695 |
| 2026-09-17 | $7.394 | $7.172 | $7.616 |
| 2026-09-18 | $7.461 | $7.237 | $7.684 |
| 2026-09-19 | $7.461 | $7.237 | $7.684 |
| 2026-09-20 | $7.396 | $7.175 | $7.618 |
| 2026-09-21 | $7.463 | $7.239 | $7.687 |
| 2026-09-22 | $7.531 | $7.305 | $7.757 |
| 2026-09-23 | $7.523 | $7.297 | $7.749 |
| 2026-09-24 | $7.446 | $7.222 | $7.669 |
| 2026-09-25 | $7.406 | $7.184 | $7.628 |