Current 002292 price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.620 | $3.511 | $3.728 |
| 2030-01-02 | $3.582 | $3.475 | $3.690 |
| 2030-01-03 | $3.563 | $3.456 | $3.670 |
| 2030-01-04 | $3.526 | $3.421 | $3.632 |
| 2030-01-05 | $3.534 | $3.428 | $3.640 |
| 2030-01-06 | $3.546 | $3.439 | $3.652 |
| 2030-01-07 | $3.549 | $3.443 | $3.656 |
| 2030-01-08 | $3.581 | $3.474 | $3.689 |
| 2030-01-09 | $3.544 | $3.438 | $3.651 |
| 2030-01-10 | $3.548 | $3.442 | $3.654 |
| 2030-01-11 | $3.577 | $3.470 | $3.684 |
| 2030-01-12 | $3.555 | $3.449 | $3.662 |
| 2030-01-13 | $3.519 | $3.413 | $3.624 |
| 2030-01-14 | $3.482 | $3.378 | $3.587 |
| 2030-01-15 | $3.486 | $3.382 | $3.591 |
| 2030-01-16 | $3.518 | $3.412 | $3.623 |
| 2030-01-17 | $3.544 | $3.438 | $3.650 |
| 2030-01-18 | $3.508 | $3.402 | $3.613 |
| 2030-01-19 | $3.539 | $3.433 | $3.646 |
| 2030-01-20 | $3.539 | $3.433 | $3.646 |
| 2030-01-21 | $3.509 | $3.404 | $3.614 |
| 2030-01-22 | $3.541 | $3.434 | $3.647 |
| 2030-01-23 | $3.573 | $3.465 | $3.680 |
| 2030-01-24 | $3.569 | $3.462 | $3.676 |
| 2030-01-25 | $3.532 | $3.426 | $3.638 |
| 2030-01-26 | $3.513 | $3.408 | $3.619 |
| 2030-01-27 | $3.477 | $3.373 | $3.581 |
| 2030-01-28 | $3.485 | $3.380 | $3.589 |
| 2030-01-29 | $3.496 | $3.391 | $3.601 |
| 2030-01-30 | $3.500 | $3.395 | $3.605 |
| 2030-01-31 | $3.531 | $3.425 | $3.637 |
| 2030 February | |||
| 2030-02-01 | $3.495 | $3.390 | $3.600 |
| 2030-02-02 | $3.498 | $3.393 | $3.603 |
| 2030-02-03 | $3.527 | $3.421 | $3.633 |
| 2030-02-04 | $3.506 | $3.400 | $3.611 |
| 2030-02-05 | $3.469 | $3.365 | $3.573 |
| 2030-02-06 | $3.434 | $3.331 | $3.537 |
| 2030-02-07 | $3.437 | $3.334 | $3.541 |
| 2030-02-08 | $3.469 | $3.364 | $3.573 |
| 2030-02-09 | $3.495 | $3.390 | $3.599 |
| 2030-02-10 | $3.459 | $3.355 | $3.562 |
| 2030-02-11 | $3.490 | $3.385 | $3.595 |
| 2030-02-12 | $3.490 | $3.385 | $3.595 |
| 2030-02-13 | $3.460 | $3.356 | $3.564 |
| 2030-02-14 | $3.491 | $3.386 | $3.596 |
| 2030-02-15 | $3.523 | $3.417 | $3.628 |
| 2030-02-16 | $3.519 | $3.414 | $3.625 |
| 2030-02-17 | $3.483 | $3.378 | $3.587 |
| 2030-02-18 | $3.464 | $3.360 | $3.568 |
| 2030-02-19 | $3.429 | $3.326 | $3.531 |
| 2030-02-20 | $3.436 | $3.333 | $3.539 |
| 2030-02-21 | $3.447 | $3.344 | $3.551 |
| 2030-02-22 | $3.451 | $3.347 | $3.554 |
| 2030-02-23 | $3.482 | $3.377 | $3.586 |
| 2030-02-24 | $3.446 | $3.343 | $3.549 |
| 2030-02-25 | $3.450 | $3.346 | $3.553 |
| 2030-02-26 | $3.478 | $3.373 | $3.582 |
| 2030-02-27 | $3.457 | $3.353 | $3.560 |
| 2030-02-28 | $3.421 | $3.318 | $3.524 |
| 2030 March | |||
| 2030-03-01 | $3.386 | $3.284 | $3.487 |
| 2030-03-02 | $3.389 | $3.288 | $3.491 |
| 2030-03-03 | $3.420 | $3.317 | $3.523 |
| 2030-03-04 | $3.446 | $3.342 | $3.549 |
| 2030-03-05 | $3.410 | $3.308 | $3.513 |
| 2030-03-06 | $3.441 | $3.338 | $3.544 |
| 2030-03-07 | $3.441 | $3.338 | $3.544 |
| 2030-03-08 | $3.411 | $3.309 | $3.514 |
| 2030-03-09 | $3.442 | $3.339 | $3.546 |
| 2030-03-10 | $3.474 | $3.369 | $3.578 |
| 2030-03-11 | $3.470 | $3.366 | $3.574 |
| 2030-03-12 | $3.434 | $3.331 | $3.537 |
| 2030-03-13 | $3.416 | $3.313 | $3.518 |
| 2030-03-14 | $3.381 | $3.279 | $3.482 |
| 2030-03-15 | $3.388 | $3.286 | $3.490 |
| 2030-03-16 | $3.399 | $3.297 | $3.501 |
| 2030-03-17 | $3.402 | $3.300 | $3.505 |
| 2030-03-18 | $3.433 | $3.330 | $3.536 |
| 2030-03-19 | $3.398 | $3.296 | $3.500 |
| 2030-03-20 | $3.401 | $3.299 | $3.503 |
| 2030-03-21 | $3.429 | $3.326 | $3.532 |
| 2030-03-22 | $3.408 | $3.306 | $3.511 |
| 2030-03-23 | $3.373 | $3.272 | $3.474 |
| 2030-03-24 | $3.338 | $3.238 | $3.439 |
| 2030-03-25 | $3.342 | $3.242 | $3.442 |
| 2030-03-26 | $3.372 | $3.271 | $3.473 |
| 2030-03-27 | $3.398 | $3.296 | $3.500 |
| 2030-03-28 | $3.363 | $3.262 | $3.463 |
| 2030-03-29 | $3.393 | $3.291 | $3.495 |
| 2030-03-30 | $3.393 | $3.291 | $3.495 |
| 2030-03-31 | $3.364 | $3.263 | $3.465 |
| 2030 April | |||
| 2030-04-01 | $3.394 | $3.292 | $3.496 |
| 2030-04-02 | $3.425 | $3.322 | $3.528 |
| 2030-04-03 | $3.421 | $3.319 | $3.524 |
| 2030-04-04 | $3.386 | $3.285 | $3.488 |
| 2030-04-05 | $3.368 | $3.267 | $3.469 |
| 2030-04-06 | $3.333 | $3.233 | $3.433 |
| 2030-04-07 | $3.341 | $3.240 | $3.441 |
| 2030-04-08 | $3.352 | $3.251 | $3.452 |
| 2030-04-09 | $3.355 | $3.254 | $3.456 |
| 2030-04-10 | $3.385 | $3.284 | $3.487 |
| 2030-04-11 | $3.350 | $3.250 | $3.451 |
| 2030-04-12 | $3.354 | $3.253 | $3.454 |
| 2030-04-13 | $3.381 | $3.280 | $3.483 |
| 2030-04-14 | $3.361 | $3.260 | $3.461 |
| 2030-04-15 | $3.326 | $3.226 | $3.426 |
| 2030-04-16 | $3.292 | $3.193 | $3.390 |
| 2030-04-17 | $3.295 | $3.196 | $3.394 |
| 2030-04-18 | $3.325 | $3.225 | $3.425 |
| 2030-04-19 | $3.350 | $3.250 | $3.451 |
| 2030-04-20 | $3.316 | $3.216 | $3.415 |
| 2030-04-21 | $3.346 | $3.245 | $3.446 |
| 2030-04-22 | $3.346 | $3.245 | $3.446 |
| 2030-04-23 | $3.317 | $3.217 | $3.416 |
| 2030-04-24 | $3.347 | $3.246 | $3.447 |
| 2030-04-25 | $3.377 | $3.276 | $3.478 |
| 2030-04-26 | $3.374 | $3.272 | $3.475 |
| 2030-04-27 | $3.339 | $3.239 | $3.439 |
| 2030-04-28 | $3.321 | $3.221 | $3.421 |
| 2030-04-29 | $3.287 | $3.188 | $3.385 |
| 2030-04-30 | $3.294 | $3.195 | $3.393 |
| 2030 May | |||
| 2030-05-01 | $3.305 | $3.206 | $3.404 |
| 2030-05-02 | $3.308 | $3.209 | $3.407 |
| 2030-05-03 | $3.338 | $3.238 | $3.438 |
| 2030-05-04 | $3.304 | $3.204 | $3.403 |
| 2030-05-05 | $3.307 | $3.208 | $3.406 |
| 2030-05-06 | $3.334 | $3.234 | $3.434 |
| 2030-05-07 | $3.314 | $3.214 | $3.413 |
| 2030-05-08 | $3.280 | $3.181 | $3.378 |
| 2030-05-09 | $3.246 | $3.148 | $3.343 |
| 2030-05-10 | $3.249 | $3.152 | $3.347 |
| 2030-05-11 | $3.279 | $3.180 | $3.377 |
| 2030-05-12 | $3.303 | $3.204 | $3.402 |
| 2030-05-13 | $3.269 | $3.171 | $3.367 |
| 2030-05-14 | $3.299 | $3.200 | $3.398 |
| 2030-05-15 | $3.299 | $3.200 | $3.398 |
| 2030-05-16 | $3.270 | $3.172 | $3.369 |
| 2030-05-17 | $3.300 | $3.201 | $3.399 |
| 2030-05-18 | $3.330 | $3.230 | $3.430 |
| 2030-05-19 | $3.327 | $3.227 | $3.426 |
| 2030-05-20 | $3.292 | $3.193 | $3.391 |
| 2030-05-21 | $3.275 | $3.176 | $3.373 |
| 2030-05-22 | $3.241 | $3.144 | $3.338 |
| 2030-05-23 | $3.248 | $3.151 | $3.345 |
| 2030-05-24 | $3.259 | $3.161 | $3.356 |
| 2030-05-25 | $3.262 | $3.164 | $3.360 |
| 2030-05-26 | $3.291 | $3.193 | $3.390 |
| 2030-05-27 | $3.257 | $3.160 | $3.355 |
| 2030-05-28 | $3.261 | $3.163 | $3.359 |
| 2030-05-29 | $3.287 | $3.189 | $3.386 |
| 2030-05-30 | $3.267 | $3.169 | $3.365 |
| 2030-05-31 | $3.234 | $3.137 | $3.331 |
| 2030 June | |||
| 2030-06-01 | $3.200 | $3.104 | $3.296 |
| 2030-06-02 | $3.204 | $3.108 | $3.300 |
| 2030-06-03 | $3.233 | $3.136 | $3.330 |
| 2030-06-04 | $3.257 | $3.159 | $3.355 |
| 2030-06-05 | $3.224 | $3.127 | $3.320 |
| 2030-06-06 | $3.253 | $3.155 | $3.350 |
| 2030-06-07 | $3.253 | $3.155 | $3.350 |
| 2030-06-08 | $3.225 | $3.128 | $3.322 |
| 2030-06-09 | $3.254 | $3.156 | $3.352 |
| 2030-06-10 | $3.283 | $3.185 | $3.382 |
| 2030-06-11 | $3.280 | $3.182 | $3.378 |
| 2030-06-12 | $3.246 | $3.149 | $3.344 |
| 2030-06-13 | $3.229 | $3.132 | $3.326 |
| 2030-06-14 | $3.196 | $3.100 | $3.291 |
| 2030-06-15 | $3.203 | $3.106 | $3.299 |
| 2030-06-16 | $3.213 | $3.117 | $3.309 |
| 2030-06-17 | $3.216 | $3.120 | $3.313 |
| 2030-06-18 | $3.245 | $3.148 | $3.343 |
| 2030-06-19 | $3.212 | $3.116 | $3.308 |
| 2030-06-20 | $3.215 | $3.119 | $3.312 |
| 2030-06-21 | $3.242 | $3.144 | $3.339 |
| 2030-06-22 | $3.222 | $3.125 | $3.318 |
| 2030-06-23 | $3.189 | $3.093 | $3.284 |
| 2030-06-24 | $3.156 | $3.061 | $3.250 |
| 2030-06-25 | $3.159 | $3.064 | $3.254 |
| 2030-06-26 | $3.188 | $3.092 | $3.283 |
| 2030-06-27 | $3.212 | $3.115 | $3.308 |
| 2030-06-28 | $3.179 | $3.083 | $3.274 |
| 2030-06-29 | $3.207 | $3.111 | $3.304 |
| 2030-06-30 | $3.207 | $3.111 | $3.304 |
| 2030 July | |||
| 2030-07-01 | $3.180 | $3.084 | $3.275 |
| 2030-07-02 | $3.209 | $3.112 | $3.305 |
| 2030-07-03 | $3.238 | $3.140 | $3.335 |
| 2030-07-04 | $3.234 | $3.137 | $3.331 |
| 2030-07-05 | $3.201 | $3.105 | $3.297 |
| 2030-07-06 | $3.184 | $3.088 | $3.279 |
| 2030-07-07 | $3.151 | $3.056 | $3.245 |
| 2030-07-08 | $3.158 | $3.063 | $3.253 |
| 2030-07-09 | $3.168 | $3.073 | $3.263 |
| 2030-07-10 | $3.171 | $3.076 | $3.266 |
| 2030-07-11 | $3.200 | $3.104 | $3.296 |
| 2030-07-12 | $3.167 | $3.072 | $3.262 |
| 2030-07-13 | $3.170 | $3.075 | $3.265 |
| 2030-07-14 | $3.196 | $3.100 | $3.292 |
| 2030-07-15 | $3.177 | $3.081 | $3.272 |
| 2030-07-16 | $3.144 | $3.050 | $3.238 |
| 2030-07-17 | $3.112 | $3.018 | $3.205 |
| 2030-07-18 | $3.115 | $3.022 | $3.208 |
| 2030-07-19 | $3.143 | $3.049 | $3.237 |
| 2030-07-20 | $3.167 | $3.072 | $3.262 |
| 2030-07-21 | $3.134 | $3.040 | $3.228 |
| 2030-07-22 | $3.163 | $3.068 | $3.257 |
| 2030-07-23 | $3.163 | $3.068 | $3.257 |
| 2030-07-24 | $3.135 | $3.041 | $3.229 |
| 2030-07-25 | $3.164 | $3.069 | $3.259 |
| 2030-07-26 | $3.192 | $3.097 | $3.288 |
| 2030-07-27 | $3.189 | $3.093 | $3.285 |
| 2030-07-28 | $3.156 | $3.061 | $3.251 |
| 2030-07-29 | $3.139 | $3.045 | $3.233 |
| 2030-07-30 | $3.107 | $3.014 | $3.200 |
| 2030-07-31 | $3.114 | $3.020 | $3.207 |
| 2030 August | |||
| 2030-08-01 | $3.124 | $3.030 | $3.218 |
| 2030-08-02 | $3.127 | $3.033 | $3.221 |
| 2030-08-03 | $3.155 | $3.061 | $3.250 |
| 2030-08-04 | $3.123 | $3.029 | $3.216 |
| 2030-08-05 | $3.126 | $3.032 | $3.220 |
| 2030-08-06 | $3.152 | $3.057 | $3.246 |
| 2030-08-07 | $3.132 | $3.038 | $3.226 |
| 2030-08-08 | $3.100 | $3.007 | $3.193 |
| 2030-08-09 | $3.068 | $2.976 | $3.160 |
| 2030-08-10 | $3.071 | $2.979 | $3.164 |
| 2030-08-11 | $3.099 | $3.006 | $3.192 |
| 2030-08-12 | $3.123 | $3.029 | $3.216 |
| 2030-08-13 | $3.090 | $2.998 | $3.183 |
| 2030-08-14 | $3.118 | $3.025 | $3.212 |
| 2030-08-15 | $3.118 | $3.025 | $3.212 |
| 2030-08-16 | $3.092 | $2.999 | $3.184 |
| 2030-08-17 | $3.119 | $3.026 | $3.213 |
| 2030-08-18 | $3.148 | $3.053 | $3.242 |
| 2030-08-19 | $3.144 | $3.050 | $3.239 |
| 2030-08-20 | $3.112 | $3.019 | $3.205 |
| 2030-08-21 | $3.095 | $3.003 | $3.188 |
| 2030-08-22 | $3.064 | $2.972 | $3.155 |
| 2030-08-23 | $3.070 | $2.978 | $3.162 |
| 2030-08-24 | $3.080 | $2.988 | $3.173 |
| 2030-08-25 | $3.083 | $2.991 | $3.176 |
| 2030-08-26 | $3.111 | $3.018 | $3.205 |
| 2030-08-27 | $3.079 | $2.987 | $3.171 |
| 2030-08-28 | $3.082 | $2.990 | $3.175 |
| 2030-08-29 | $3.108 | $3.014 | $3.201 |
| 2030-08-30 | $3.089 | $2.996 | $3.181 |
| 2030-08-31 | $3.057 | $2.965 | $3.148 |
| 2030 September | |||
| 2030-09-01 | $3.025 | $2.934 | $3.116 |
| 2030-09-02 | $3.029 | $2.938 | $3.119 |
| 2030-09-03 | $3.056 | $2.964 | $3.148 |
| 2030-09-04 | $3.079 | $2.987 | $3.171 |
| 2030-09-05 | $3.047 | $2.956 | $3.139 |
| 2030-09-06 | $3.075 | $2.983 | $3.167 |
| 2030-09-07 | $3.075 | $2.983 | $3.167 |
| 2030-09-08 | $3.048 | $2.957 | $3.140 |
| 2030-09-09 | $3.076 | $2.984 | $3.168 |
| 2030-09-10 | $3.104 | $3.011 | $3.197 |
| 2030-09-11 | $3.101 | $3.008 | $3.194 |
| 2030-09-12 | $3.069 | $2.977 | $3.161 |
| 2030-09-13 | $3.052 | $2.961 | $3.144 |
| 2030-09-14 | $3.021 | $2.930 | $3.111 |
| 2030-09-15 | $3.027 | $2.936 | $3.118 |
| 2030-09-16 | $3.037 | $2.946 | $3.128 |
| 2030-09-17 | $3.040 | $2.949 | $3.131 |
| 2030-09-18 | $3.068 | $2.976 | $3.160 |
| 2030-09-19 | $3.036 | $2.945 | $3.127 |
| 2030-09-20 | $3.039 | $2.948 | $3.130 |
| 2030-09-21 | $3.064 | $2.972 | $3.156 |
| 2030-09-22 | $3.045 | $2.954 | $3.137 |
| 2030-09-23 | $3.014 | $2.924 | $3.104 |
| 2030-09-24 | $2.983 | $2.893 | $3.072 |