Current 002292 price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.562 | $5.395 | $5.729 |
| 2028-01-02 | $5.567 | $5.400 | $5.735 |
| 2028-01-03 | $5.618 | $5.449 | $5.786 |
| 2028-01-04 | $5.560 | $5.393 | $5.727 |
| 2028-01-05 | $5.566 | $5.399 | $5.733 |
| 2028-01-06 | $5.611 | $5.443 | $5.780 |
| 2028-01-07 | $5.577 | $5.410 | $5.744 |
| 2028-01-08 | $5.520 | $5.354 | $5.685 |
| 2028-01-09 | $5.463 | $5.299 | $5.626 |
| 2028-01-10 | $5.469 | $5.305 | $5.633 |
| 2028-01-11 | $5.518 | $5.353 | $5.684 |
| 2028-01-12 | $5.560 | $5.393 | $5.726 |
| 2028-01-13 | $5.502 | $5.337 | $5.667 |
| 2028-01-14 | $5.552 | $5.386 | $5.719 |
| 2028-01-15 | $5.552 | $5.386 | $5.719 |
| 2028-01-16 | $5.504 | $5.339 | $5.669 |
| 2028-01-17 | $5.554 | $5.387 | $5.721 |
| 2028-01-18 | $5.604 | $5.436 | $5.772 |
| 2028-01-19 | $5.599 | $5.431 | $5.767 |
| 2028-01-20 | $5.541 | $5.375 | $5.707 |
| 2028-01-21 | $5.511 | $5.346 | $5.677 |
| 2028-01-22 | $5.454 | $5.291 | $5.618 |
| 2028-01-23 | $5.466 | $5.302 | $5.630 |
| 2028-01-24 | $5.484 | $5.320 | $5.649 |
| 2028-01-25 | $5.490 | $5.325 | $5.654 |
| 2028-01-26 | $5.539 | $5.373 | $5.706 |
| 2028-01-27 | $5.482 | $5.318 | $5.647 |
| 2028-01-28 | $5.488 | $5.323 | $5.653 |
| 2028-01-29 | $5.533 | $5.367 | $5.699 |
| 2028-01-30 | $5.499 | $5.334 | $5.664 |
| 2028-01-31 | $5.442 | $5.279 | $5.606 |
| 2028 February | |||
| 2028-02-01 | $5.386 | $5.225 | $5.548 |
| 2028-02-02 | $5.392 | $5.230 | $5.554 |
| 2028-02-03 | $5.441 | $5.278 | $5.604 |
| 2028-02-04 | $5.482 | $5.317 | $5.646 |
| 2028-02-05 | $5.425 | $5.263 | $5.588 |
| 2028-02-06 | $5.475 | $5.310 | $5.639 |
| 2028-02-07 | $5.475 | $5.310 | $5.639 |
| 2028-02-08 | $5.427 | $5.265 | $5.590 |
| 2028-02-09 | $5.476 | $5.312 | $5.641 |
| 2028-02-10 | $5.526 | $5.360 | $5.692 |
| 2028-02-11 | $5.520 | $5.355 | $5.686 |
| 2028-02-12 | $5.463 | $5.300 | $5.627 |
| 2028-02-13 | $5.434 | $5.271 | $5.597 |
| 2028-02-14 | $5.378 | $5.217 | $5.540 |
| 2028-02-15 | $5.390 | $5.228 | $5.552 |
| 2028-02-16 | $5.408 | $5.245 | $5.570 |
| 2028-02-17 | $5.413 | $5.251 | $5.575 |
| 2028-02-18 | $5.462 | $5.298 | $5.626 |
| 2028-02-19 | $5.406 | $5.243 | $5.568 |
| 2028-02-20 | $5.411 | $5.249 | $5.574 |
| 2028-02-21 | $5.456 | $5.292 | $5.619 |
| 2028-02-22 | $5.422 | $5.260 | $5.585 |
| 2028-02-23 | $5.366 | $5.205 | $5.527 |
| 2028-02-24 | $5.311 | $5.152 | $5.470 |
| 2028-02-25 | $5.317 | $5.157 | $5.476 |
| 2028-02-26 | $5.365 | $5.204 | $5.526 |
| 2028-02-27 | $5.405 | $5.243 | $5.568 |
| 2028-02-28 | $5.350 | $5.189 | $5.510 |
| 2028-02-29 | $5.398 | $5.236 | $5.560 |
| 2028 March | |||
| 2028-03-01 | $5.398 | $5.236 | $5.560 |
| 2028-03-02 | $5.352 | $5.191 | $5.512 |
| 2028-03-03 | $5.400 | $5.238 | $5.562 |
| 2028-03-04 | $5.449 | $5.285 | $5.612 |
| 2028-03-05 | $5.443 | $5.280 | $5.607 |
| 2028-03-06 | $5.387 | $5.225 | $5.549 |
| 2028-03-07 | $5.358 | $5.198 | $5.519 |
| 2028-03-08 | $5.303 | $5.144 | $5.462 |
| 2028-03-09 | $5.315 | $5.155 | $5.474 |
| 2028-03-10 | $5.332 | $5.172 | $5.492 |
| 2028-03-11 | $5.337 | $5.177 | $5.497 |
| 2028-03-12 | $5.386 | $5.224 | $5.547 |
| 2028-03-13 | $5.330 | $5.170 | $5.490 |
| 2028-03-14 | $5.336 | $5.176 | $5.496 |
| 2028-03-15 | $5.379 | $5.218 | $5.541 |
| 2028-03-16 | $5.347 | $5.186 | $5.507 |
| 2028-03-17 | $5.291 | $5.133 | $5.450 |
| 2028-03-18 | $5.237 | $5.080 | $5.394 |
| 2028-03-19 | $5.243 | $5.085 | $5.400 |
| 2028-03-20 | $5.290 | $5.131 | $5.449 |
| 2028-03-21 | $5.330 | $5.170 | $5.490 |
| 2028-03-22 | $5.275 | $5.117 | $5.433 |
| 2028-03-23 | $5.323 | $5.163 | $5.482 |
| 2028-03-24 | $5.323 | $5.163 | $5.482 |
| 2028-03-25 | $5.277 | $5.118 | $5.435 |
| 2028-03-26 | $5.325 | $5.165 | $5.484 |
| 2028-03-27 | $5.373 | $5.212 | $5.534 |
| 2028-03-28 | $5.367 | $5.206 | $5.528 |
| 2028-03-29 | $5.312 | $5.152 | $5.471 |
| 2028-03-30 | $5.284 | $5.125 | $5.442 |
| 2028-03-31 | $5.229 | $5.072 | $5.386 |
| 2028 April | |||
| 2028-04-01 | $5.240 | $5.083 | $5.398 |
| 2028-04-02 | $5.258 | $5.100 | $5.415 |
| 2028-04-03 | $5.263 | $5.105 | $5.421 |
| 2028-04-04 | $5.310 | $5.151 | $5.470 |
| 2028-04-05 | $5.256 | $5.098 | $5.413 |
| 2028-04-06 | $5.261 | $5.103 | $5.419 |
| 2028-04-07 | $5.304 | $5.145 | $5.463 |
| 2028-04-08 | $5.272 | $5.114 | $5.430 |
| 2028-04-09 | $5.217 | $5.061 | $5.374 |
| 2028-04-10 | $5.164 | $5.009 | $5.319 |
| 2028-04-11 | $5.169 | $5.014 | $5.324 |
| 2028-04-12 | $5.216 | $5.060 | $5.373 |
| 2028-04-13 | $5.255 | $5.098 | $5.413 |
| 2028-04-14 | $5.201 | $5.045 | $5.357 |
| 2028-04-15 | $5.248 | $5.091 | $5.406 |
| 2028-04-16 | $5.248 | $5.091 | $5.406 |
| 2028-04-17 | $5.203 | $5.047 | $5.359 |
| 2028-04-18 | $5.250 | $5.093 | $5.408 |
| 2028-04-19 | $5.298 | $5.139 | $5.457 |
| 2028-04-20 | $5.292 | $5.133 | $5.451 |
| 2028-04-21 | $5.238 | $5.081 | $5.395 |
| 2028-04-22 | $5.210 | $5.053 | $5.366 |
| 2028-04-23 | $5.156 | $5.001 | $5.311 |
| 2028-04-24 | $5.167 | $5.012 | $5.322 |
| 2028-04-25 | $5.184 | $5.029 | $5.340 |
| 2028-04-26 | $5.189 | $5.034 | $5.345 |
| 2028-04-27 | $5.236 | $5.079 | $5.393 |
| 2028-04-28 | $5.182 | $5.027 | $5.338 |
| 2028-04-29 | $5.188 | $5.032 | $5.343 |
| 2028-04-30 | $5.230 | $5.073 | $5.387 |
| 2028 May | |||
| 2028-05-01 | $5.198 | $5.042 | $5.354 |
| 2028-05-02 | $5.145 | $4.990 | $5.299 |
| 2028-05-03 | $5.092 | $4.939 | $5.244 |
| 2028-05-04 | $5.097 | $4.944 | $5.250 |
| 2028-05-05 | $5.143 | $4.989 | $5.298 |
| 2028-05-06 | $5.182 | $5.026 | $5.337 |
| 2028-05-07 | $5.129 | $4.975 | $5.282 |
| 2028-05-08 | $5.175 | $5.020 | $5.330 |
| 2028-05-09 | $5.175 | $5.020 | $5.330 |
| 2028-05-10 | $5.130 | $4.976 | $5.284 |
| 2028-05-11 | $5.177 | $5.021 | $5.332 |
| 2028-05-12 | $5.224 | $5.067 | $5.380 |
| 2028-05-13 | $5.218 | $5.062 | $5.375 |
| 2028-05-14 | $5.164 | $5.010 | $5.319 |
| 2028-05-15 | $5.137 | $4.983 | $5.291 |
| 2028-05-16 | $5.084 | $4.931 | $5.236 |
| 2028-05-17 | $5.095 | $4.942 | $5.248 |
| 2028-05-18 | $5.112 | $4.958 | $5.265 |
| 2028-05-19 | $5.117 | $4.963 | $5.270 |
| 2028-05-20 | $5.163 | $5.008 | $5.318 |
| 2028-05-21 | $5.110 | $4.957 | $5.263 |
| 2028-05-22 | $5.115 | $4.962 | $5.269 |
| 2028-05-23 | $5.157 | $5.002 | $5.312 |
| 2028-05-24 | $5.126 | $4.972 | $5.279 |
| 2028-05-25 | $5.073 | $4.921 | $5.225 |
| 2028-05-26 | $5.020 | $4.870 | $5.171 |
| 2028-05-27 | $5.026 | $4.875 | $5.177 |
| 2028-05-28 | $5.071 | $4.919 | $5.224 |
| 2028-05-29 | $5.110 | $4.956 | $5.263 |
| 2028-05-30 | $5.057 | $4.905 | $5.209 |
| 2028-05-31 | $5.103 | $4.950 | $5.256 |
| 2028 June | |||
| 2028-06-01 | $5.103 | $4.950 | $5.256 |
| 2028-06-02 | $5.059 | $4.907 | $5.210 |
| 2028-06-03 | $5.104 | $4.951 | $5.258 |
| 2028-06-04 | $5.151 | $4.996 | $5.305 |
| 2028-06-05 | $5.145 | $4.991 | $5.300 |
| 2028-06-06 | $5.092 | $4.940 | $5.245 |
| 2028-06-07 | $5.065 | $4.913 | $5.217 |
| 2028-06-08 | $5.013 | $4.863 | $5.163 |
| 2028-06-09 | $5.024 | $4.873 | $5.175 |
| 2028-06-10 | $5.040 | $4.889 | $5.191 |
| 2028-06-11 | $5.045 | $4.894 | $5.197 |
| 2028-06-12 | $5.091 | $4.938 | $5.244 |
| 2028-06-13 | $5.038 | $4.887 | $5.190 |
| 2028-06-14 | $5.044 | $4.892 | $5.195 |
| 2028-06-15 | $5.085 | $4.932 | $5.238 |
| 2028-06-16 | $5.054 | $4.902 | $5.206 |
| 2028-06-17 | $5.002 | $4.852 | $5.152 |
| 2028-06-18 | $4.950 | $4.802 | $5.099 |
| 2028-06-19 | $4.956 | $4.807 | $5.104 |
| 2028-06-20 | $5.001 | $4.851 | $5.151 |
| 2028-06-21 | $5.038 | $4.887 | $5.189 |
| 2028-06-22 | $4.986 | $4.837 | $5.136 |
| 2028-06-23 | $5.031 | $4.880 | $5.182 |
| 2028-06-24 | $5.031 | $4.880 | $5.182 |
| 2028-06-25 | $4.988 | $4.838 | $5.138 |
| 2028-06-26 | $5.033 | $4.882 | $5.184 |
| 2028-06-27 | $5.079 | $4.926 | $5.231 |
| 2028-06-28 | $5.073 | $4.921 | $5.226 |
| 2028-06-29 | $5.021 | $4.871 | $5.172 |
| 2028-06-30 | $4.994 | $4.845 | $5.144 |
| 2028 July | |||
| 2028-07-01 | $4.943 | $4.795 | $5.091 |
| 2028-07-02 | $4.954 | $4.805 | $5.102 |
| 2028-07-03 | $4.970 | $4.821 | $5.119 |
| 2028-07-04 | $4.975 | $4.826 | $5.124 |
| 2028-07-05 | $5.020 | $4.869 | $5.170 |
| 2028-07-06 | $4.968 | $4.819 | $5.117 |
| 2028-07-07 | $4.973 | $4.824 | $5.122 |
| 2028-07-08 | $5.014 | $4.864 | $5.164 |
| 2028-07-09 | $4.983 | $4.834 | $5.133 |
| 2028-07-10 | $4.932 | $4.784 | $5.080 |
| 2028-07-11 | $4.881 | $4.735 | $5.028 |
| 2028-07-12 | $4.886 | $4.740 | $5.033 |
| 2028-07-13 | $4.931 | $4.783 | $5.079 |
| 2028-07-14 | $4.968 | $4.819 | $5.117 |
| 2028-07-15 | $4.917 | $4.769 | $5.064 |
| 2028-07-16 | $4.961 | $4.812 | $5.110 |
| 2028-07-17 | $4.961 | $4.812 | $5.110 |
| 2028-07-18 | $4.918 | $4.771 | $5.066 |
| 2028-07-19 | $4.963 | $4.814 | $5.112 |
| 2028-07-20 | $5.008 | $4.858 | $5.158 |
| 2028-07-21 | $5.003 | $4.853 | $5.153 |
| 2028-07-22 | $4.951 | $4.802 | $5.100 |
| 2028-07-23 | $4.925 | $4.777 | $5.072 |
| 2028-07-24 | $4.874 | $4.728 | $5.020 |
| 2028-07-25 | $4.884 | $4.738 | $5.031 |
| 2028-07-26 | $4.900 | $4.753 | $5.047 |
| 2028-07-27 | $4.905 | $4.758 | $5.052 |
| 2028-07-28 | $4.950 | $4.801 | $5.098 |
| 2028-07-29 | $4.899 | $4.752 | $5.046 |
| 2028-07-30 | $4.904 | $4.757 | $5.051 |
| 2028-07-31 | $4.944 | $4.796 | $5.092 |
| 2028 August | |||
| 2028-08-01 | $4.914 | $4.766 | $5.061 |
| 2028-08-02 | $4.863 | $4.717 | $5.009 |
| 2028-08-03 | $4.813 | $4.668 | $4.957 |
| 2028-08-04 | $4.818 | $4.674 | $4.963 |
| 2028-08-05 | $4.862 | $4.716 | $5.008 |
| 2028-08-06 | $4.898 | $4.751 | $5.045 |
| 2028-08-07 | $4.848 | $4.702 | $4.993 |
| 2028-08-08 | $4.892 | $4.745 | $5.038 |
| 2028-08-09 | $4.892 | $4.745 | $5.038 |
| 2028-08-10 | $4.850 | $4.704 | $4.995 |
| 2028-08-11 | $4.893 | $4.747 | $5.040 |
| 2028-08-12 | $4.938 | $4.790 | $5.086 |
| 2028-08-13 | $4.933 | $4.785 | $5.081 |
| 2028-08-14 | $4.882 | $4.735 | $5.028 |
| 2028-08-15 | $4.856 | $4.710 | $5.001 |
| 2028-08-16 | $4.806 | $4.662 | $4.950 |
| 2028-08-17 | $4.816 | $4.672 | $4.961 |
| 2028-08-18 | $4.832 | $4.687 | $4.977 |
| 2028-08-19 | $4.837 | $4.692 | $4.982 |
| 2028-08-20 | $4.881 | $4.734 | $5.027 |
| 2028-08-21 | $4.830 | $4.685 | $4.975 |
| 2028-08-22 | $4.835 | $4.690 | $4.980 |
| 2028-08-23 | $4.875 | $4.729 | $5.021 |
| 2028-08-24 | $4.845 | $4.700 | $4.990 |
| 2028-08-25 | $4.795 | $4.651 | $4.939 |
| 2028-08-26 | $4.746 | $4.603 | $4.888 |
| 2028-08-27 | $4.751 | $4.608 | $4.893 |
| 2028-08-28 | $4.794 | $4.650 | $4.938 |
| 2028-08-29 | $4.830 | $4.685 | $4.975 |
| 2028-08-30 | $4.780 | $4.637 | $4.924 |
| 2028-08-31 | $4.823 | $4.679 | $4.968 |
| 2028 September | |||
| 2028-09-01 | $4.823 | $4.679 | $4.968 |
| 2028-09-02 | $4.782 | $4.638 | $4.925 |
| 2028-09-03 | $4.825 | $4.680 | $4.970 |
| 2028-09-04 | $4.869 | $4.723 | $5.015 |
| 2028-09-05 | $4.864 | $4.718 | $5.010 |
| 2028-09-06 | $4.814 | $4.669 | $4.958 |
| 2028-09-07 | $4.788 | $4.644 | $4.932 |
| 2028-09-08 | $4.739 | $4.596 | $4.881 |
| 2028-09-09 | $4.749 | $4.606 | $4.891 |
| 2028-09-10 | $4.764 | $4.621 | $4.907 |
| 2028-09-11 | $4.769 | $4.626 | $4.912 |
| 2028-09-12 | $4.812 | $4.668 | $4.957 |
| 2028-09-13 | $4.763 | $4.620 | $4.906 |
| 2028-09-14 | $4.768 | $4.625 | $4.911 |
| 2028-09-15 | $4.807 | $4.663 | $4.951 |
| 2028-09-16 | $4.777 | $4.634 | $4.921 |
| 2028-09-17 | $4.728 | $4.586 | $4.870 |
| 2028-09-18 | $4.679 | $4.539 | $4.820 |
| 2028-09-19 | $4.684 | $4.544 | $4.825 |
| 2028-09-20 | $4.727 | $4.585 | $4.869 |
| 2028-09-21 | $4.762 | $4.620 | $4.905 |
| 2028-09-22 | $4.713 | $4.572 | $4.855 |
| 2028-09-23 | $4.756 | $4.613 | $4.899 |
| 2028-09-24 | $4.756 | $4.613 | $4.899 |