Current 002293 price: $7.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.017 | $2.927 | $3.108 |
| 2027-01-02 | $3.001 | $2.911 | $3.091 |
| 2027-01-03 | $3.013 | $2.923 | $3.103 |
| 2027-01-04 | $2.999 | $2.909 | $3.089 |
| 2027-01-05 | $2.996 | $2.906 | $3.085 |
| 2027-01-06 | $2.979 | $2.890 | $3.069 |
| 2027-01-07 | $2.965 | $2.876 | $3.054 |
| 2027-01-08 | $2.949 | $2.861 | $3.038 |
| 2027-01-09 | $2.961 | $2.873 | $3.050 |
| 2027-01-10 | $2.961 | $2.873 | $3.050 |
| 2027-01-11 | $2.968 | $2.879 | $3.057 |
| 2027-01-12 | $2.953 | $2.864 | $3.041 |
| 2027-01-13 | $2.939 | $2.850 | $3.027 |
| 2027-01-14 | $2.923 | $2.835 | $3.010 |
| 2027-01-15 | $2.930 | $2.842 | $3.018 |
| 2027-01-16 | $2.914 | $2.827 | $3.002 |
| 2027-01-17 | $2.898 | $2.812 | $2.985 |
| 2027-01-18 | $2.910 | $2.823 | $2.998 |
| 2027-01-19 | $2.895 | $2.808 | $2.981 |
| 2027-01-20 | $2.879 | $2.793 | $2.966 |
| 2027-01-21 | $2.891 | $2.804 | $2.978 |
| 2027-01-22 | $2.903 | $2.816 | $2.990 |
| 2027-01-23 | $2.889 | $2.803 | $2.976 |
| 2027-01-24 | $2.874 | $2.788 | $2.960 |
| 2027-01-25 | $2.858 | $2.773 | $2.944 |
| 2027-01-26 | $2.870 | $2.784 | $2.956 |
| 2027-01-27 | $2.857 | $2.771 | $2.942 |
| 2027-01-28 | $2.853 | $2.768 | $2.939 |
| 2027-01-29 | $2.838 | $2.753 | $2.923 |
| 2027-01-30 | $2.825 | $2.740 | $2.909 |
| 2027-01-31 | $2.809 | $2.725 | $2.894 |
| 2027 February | |||
| 2027-02-01 | $2.821 | $2.736 | $2.905 |
| 2027-02-02 | $2.821 | $2.736 | $2.905 |
| 2027-02-03 | $2.827 | $2.743 | $2.912 |
| 2027-02-04 | $2.812 | $2.728 | $2.897 |
| 2027-02-05 | $2.799 | $2.715 | $2.883 |
| 2027-02-06 | $2.784 | $2.700 | $2.868 |
| 2027-02-07 | $2.791 | $2.707 | $2.874 |
| 2027-02-08 | $2.776 | $2.692 | $2.859 |
| 2027-02-09 | $2.761 | $2.678 | $2.844 |
| 2027-02-10 | $2.772 | $2.689 | $2.855 |
| 2027-02-11 | $2.757 | $2.674 | $2.840 |
| 2027-02-12 | $2.742 | $2.660 | $2.825 |
| 2027-02-13 | $2.754 | $2.671 | $2.836 |
| 2027-02-14 | $2.765 | $2.682 | $2.848 |
| 2027-02-15 | $2.752 | $2.670 | $2.835 |
| 2027-02-16 | $2.737 | $2.655 | $2.819 |
| 2027-02-17 | $2.723 | $2.641 | $2.804 |
| 2027-02-18 | $2.734 | $2.652 | $2.816 |
| 2027-02-19 | $2.721 | $2.639 | $2.803 |
| 2027-02-20 | $2.718 | $2.636 | $2.799 |
| 2027-02-21 | $2.703 | $2.622 | $2.784 |
| 2027-02-22 | $2.690 | $2.610 | $2.771 |
| 2027-02-23 | $2.676 | $2.596 | $2.756 |
| 2027-02-24 | $2.687 | $2.606 | $2.767 |
| 2027-02-25 | $2.687 | $2.606 | $2.767 |
| 2027-02-26 | $2.693 | $2.612 | $2.774 |
| 2027-02-27 | $2.679 | $2.598 | $2.759 |
| 2027-02-28 | $2.666 | $2.586 | $2.746 |
| 2027 March | |||
| 2027-03-01 | $2.652 | $2.572 | $2.731 |
| 2027-03-02 | $2.658 | $2.578 | $2.738 |
| 2027-03-03 | $2.644 | $2.565 | $2.723 |
| 2027-03-04 | $2.630 | $2.551 | $2.709 |
| 2027-03-05 | $2.640 | $2.561 | $2.720 |
| 2027-03-06 | $2.626 | $2.547 | $2.705 |
| 2027-03-07 | $2.612 | $2.534 | $2.691 |
| 2027-03-08 | $2.623 | $2.544 | $2.702 |
| 2027-03-09 | $2.633 | $2.554 | $2.712 |
| 2027-03-10 | $2.621 | $2.543 | $2.700 |
| 2027-03-11 | $2.607 | $2.529 | $2.686 |
| 2027-03-12 | $2.593 | $2.516 | $2.671 |
| 2027-03-13 | $2.604 | $2.526 | $2.682 |
| 2027-03-14 | $2.592 | $2.514 | $2.670 |
| 2027-03-15 | $2.589 | $2.511 | $2.666 |
| 2027-03-16 | $2.575 | $2.498 | $2.652 |
| 2027-03-17 | $2.563 | $2.486 | $2.640 |
| 2027-03-18 | $2.549 | $2.472 | $2.625 |
| 2027-03-19 | $2.559 | $2.483 | $2.636 |
| 2027-03-20 | $2.559 | $2.483 | $2.636 |
| 2027-03-21 | $2.565 | $2.488 | $2.642 |
| 2027-03-22 | $2.552 | $2.475 | $2.628 |
| 2027-03-23 | $2.539 | $2.463 | $2.616 |
| 2027-03-24 | $2.526 | $2.450 | $2.602 |
| 2027-03-25 | $2.532 | $2.456 | $2.608 |
| 2027-03-26 | $2.518 | $2.443 | $2.594 |
| 2027-03-27 | $2.505 | $2.430 | $2.580 |
| 2027-03-28 | $2.515 | $2.440 | $2.590 |
| 2027-03-29 | $2.502 | $2.427 | $2.577 |
| 2027-03-30 | $2.488 | $2.414 | $2.563 |
| 2027-03-31 | $2.498 | $2.423 | $2.573 |
| 2027 April | |||
| 2027-04-01 | $2.508 | $2.433 | $2.584 |
| 2027-04-02 | $2.497 | $2.422 | $2.572 |
| 2027-04-03 | $2.484 | $2.409 | $2.558 |
| 2027-04-04 | $2.470 | $2.396 | $2.544 |
| 2027-04-05 | $2.480 | $2.406 | $2.555 |
| 2027-04-06 | $2.469 | $2.395 | $2.543 |
| 2027-04-07 | $2.466 | $2.392 | $2.540 |
| 2027-04-08 | $2.453 | $2.379 | $2.526 |
| 2027-04-09 | $2.441 | $2.368 | $2.514 |
| 2027-04-10 | $2.428 | $2.355 | $2.501 |
| 2027-04-11 | $2.438 | $2.365 | $2.511 |
| 2027-04-12 | $2.438 | $2.365 | $2.511 |
| 2027-04-13 | $2.444 | $2.370 | $2.517 |
| 2027-04-14 | $2.430 | $2.358 | $2.503 |
| 2027-04-15 | $2.419 | $2.346 | $2.491 |
| 2027-04-16 | $2.406 | $2.334 | $2.478 |
| 2027-04-17 | $2.412 | $2.339 | $2.484 |
| 2027-04-18 | $2.399 | $2.327 | $2.471 |
| 2027-04-19 | $2.386 | $2.314 | $2.457 |
| 2027-04-20 | $2.396 | $2.324 | $2.467 |
| 2027-04-21 | $2.383 | $2.311 | $2.454 |
| 2027-04-22 | $2.370 | $2.299 | $2.441 |
| 2027-04-23 | $2.380 | $2.308 | $2.451 |
| 2027-04-24 | $2.389 | $2.318 | $2.461 |
| 2027-04-25 | $2.378 | $2.307 | $2.450 |
| 2027-04-26 | $2.366 | $2.295 | $2.437 |
| 2027-04-27 | $2.353 | $2.282 | $2.424 |
| 2027-04-28 | $2.362 | $2.292 | $2.433 |
| 2027-04-29 | $2.351 | $2.281 | $2.422 |
| 2027-04-30 | $2.349 | $2.278 | $2.419 |
| 2027 May | |||
| 2027-05-01 | $2.336 | $2.266 | $2.406 |
| 2027-05-02 | $2.325 | $2.255 | $2.395 |
| 2027-05-03 | $2.313 | $2.243 | $2.382 |
| 2027-05-04 | $2.322 | $2.252 | $2.392 |
| 2027-05-05 | $2.322 | $2.252 | $2.392 |
| 2027-05-06 | $2.327 | $2.258 | $2.397 |
| 2027-05-07 | $2.315 | $2.246 | $2.384 |
| 2027-05-08 | $2.304 | $2.235 | $2.373 |
| 2027-05-09 | $2.292 | $2.223 | $2.360 |
| 2027-05-10 | $2.297 | $2.228 | $2.366 |
| 2027-05-11 | $2.285 | $2.216 | $2.353 |
| 2027-05-12 | $2.273 | $2.204 | $2.341 |
| 2027-05-13 | $2.282 | $2.213 | $2.350 |
| 2027-05-14 | $2.270 | $2.202 | $2.338 |
| 2027-05-15 | $2.257 | $2.190 | $2.325 |
| 2027-05-16 | $2.267 | $2.199 | $2.335 |
| 2027-05-17 | $2.276 | $2.208 | $2.344 |
| 2027-05-18 | $2.265 | $2.197 | $2.333 |
| 2027-05-19 | $2.253 | $2.186 | $2.321 |
| 2027-05-20 | $2.241 | $2.174 | $2.308 |
| 2027-05-21 | $2.250 | $2.183 | $2.318 |
| 2027-05-22 | $2.240 | $2.173 | $2.307 |
| 2027-05-23 | $2.237 | $2.170 | $2.304 |
| 2027-05-24 | $2.225 | $2.158 | $2.292 |
| 2027-05-25 | $2.215 | $2.148 | $2.281 |
| 2027-05-26 | $2.203 | $2.137 | $2.269 |
| 2027-05-27 | $2.212 | $2.145 | $2.278 |
| 2027-05-28 | $2.212 | $2.145 | $2.278 |
| 2027-05-29 | $2.217 | $2.150 | $2.283 |
| 2027-05-30 | $2.205 | $2.139 | $2.271 |
| 2027-05-31 | $2.195 | $2.129 | $2.260 |
| 2027 June | |||
| 2027-06-01 | $2.183 | $2.117 | $2.248 |
| 2027-06-02 | $2.188 | $2.122 | $2.254 |
| 2027-06-03 | $2.176 | $2.111 | $2.242 |
| 2027-06-04 | $2.165 | $2.100 | $2.230 |
| 2027-06-05 | $2.174 | $2.108 | $2.239 |
| 2027-06-06 | $2.162 | $2.097 | $2.227 |
| 2027-06-07 | $2.150 | $2.086 | $2.215 |
| 2027-06-08 | $2.159 | $2.094 | $2.224 |
| 2027-06-09 | $2.168 | $2.103 | $2.233 |
| 2027-06-10 | $2.158 | $2.093 | $2.223 |
| 2027-06-11 | $2.146 | $2.082 | $2.211 |
| 2027-06-12 | $2.135 | $2.071 | $2.199 |
| 2027-06-13 | $2.143 | $2.079 | $2.208 |
| 2027-06-14 | $2.133 | $2.069 | $2.197 |
| 2027-06-15 | $2.131 | $2.067 | $2.195 |
| 2027-06-16 | $2.120 | $2.056 | $2.183 |
| 2027-06-17 | $2.109 | $2.046 | $2.173 |
| 2027-06-18 | $2.098 | $2.035 | $2.161 |
| 2027-06-19 | $2.107 | $2.044 | $2.170 |
| 2027-06-20 | $2.107 | $2.044 | $2.170 |
| 2027-06-21 | $2.112 | $2.048 | $2.175 |
| 2027-06-22 | $2.100 | $2.037 | $2.163 |
| 2027-06-23 | $2.090 | $2.028 | $2.153 |
| 2027-06-24 | $2.079 | $2.017 | $2.142 |
| 2027-06-25 | $2.084 | $2.022 | $2.147 |
| 2027-06-26 | $2.073 | $2.011 | $2.135 |
| 2027-06-27 | $2.062 | $2.000 | $2.124 |
| 2027-06-28 | $2.070 | $2.008 | $2.132 |
| 2027-06-29 | $2.059 | $1.997 | $2.121 |
| 2027-06-30 | $2.048 | $1.987 | $2.110 |
| 2027 July | |||
| 2027-07-01 | $2.056 | $1.995 | $2.118 |
| 2027-07-02 | $2.065 | $2.003 | $2.127 |
| 2027-07-03 | $2.055 | $1.994 | $2.117 |
| 2027-07-04 | $2.044 | $1.983 | $2.106 |
| 2027-07-05 | $2.033 | $1.972 | $2.094 |
| 2027-07-06 | $2.042 | $1.980 | $2.103 |
| 2027-07-07 | $2.032 | $1.971 | $2.093 |
| 2027-07-08 | $2.030 | $1.969 | $2.091 |
| 2027-07-09 | $2.019 | $1.958 | $2.079 |
| 2027-07-10 | $2.009 | $1.949 | $2.070 |
| 2027-07-11 | $1.999 | $1.939 | $2.059 |
| 2027-07-12 | $2.007 | $1.946 | $2.067 |
| 2027-07-13 | $2.007 | $1.946 | $2.067 |
| 2027-07-14 | $2.011 | $1.951 | $2.072 |
| 2027-07-15 | $2.001 | $1.941 | $2.061 |
| 2027-07-16 | $1.991 | $1.931 | $2.051 |
| 2027-07-17 | $1.980 | $1.921 | $2.040 |
| 2027-07-18 | $1.985 | $1.926 | $2.045 |
| 2027-07-19 | $1.975 | $1.915 | $2.034 |
| 2027-07-20 | $1.964 | $1.905 | $2.023 |
| 2027-07-21 | $1.972 | $1.913 | $2.031 |
| 2027-07-22 | $1.961 | $1.903 | $2.020 |
| 2027-07-23 | $1.951 | $1.892 | $2.009 |
| 2027-07-24 | $1.959 | $1.900 | $2.018 |
| 2027-07-25 | $1.967 | $1.908 | $2.026 |
| 2027-07-26 | $1.958 | $1.899 | $2.017 |
| 2027-07-27 | $1.947 | $1.889 | $2.006 |
| 2027-07-28 | $1.937 | $1.879 | $1.995 |
| 2027-07-29 | $1.945 | $1.886 | $2.003 |
| 2027-07-30 | $1.936 | $1.878 | $1.994 |
| 2027-07-31 | $1.933 | $1.875 | $1.991 |
| 2027 August | |||
| 2027-08-01 | $1.923 | $1.865 | $1.981 |
| 2027-08-02 | $1.914 | $1.856 | $1.971 |
| 2027-08-03 | $1.904 | $1.847 | $1.961 |
| 2027-08-04 | $1.911 | $1.854 | $1.969 |
| 2027-08-05 | $1.911 | $1.854 | $1.969 |
| 2027-08-06 | $1.916 | $1.858 | $1.973 |
| 2027-08-07 | $1.906 | $1.848 | $1.963 |
| 2027-08-08 | $1.897 | $1.840 | $1.954 |
| 2027-08-09 | $1.886 | $1.830 | $1.943 |
| 2027-08-10 | $1.891 | $1.834 | $1.948 |
| 2027-08-11 | $1.881 | $1.824 | $1.937 |
| 2027-08-12 | $1.871 | $1.815 | $1.927 |
| 2027-08-13 | $1.878 | $1.822 | $1.935 |
| 2027-08-14 | $1.868 | $1.812 | $1.924 |
| 2027-08-15 | $1.858 | $1.803 | $1.914 |
| 2027-08-16 | $1.866 | $1.810 | $1.922 |
| 2027-08-17 | $1.873 | $1.817 | $1.930 |
| 2027-08-18 | $1.865 | $1.809 | $1.921 |
| 2027-08-19 | $1.855 | $1.799 | $1.910 |
| 2027-08-20 | $1.845 | $1.790 | $1.900 |
| 2027-08-21 | $1.852 | $1.797 | $1.908 |
| 2027-08-22 | $1.844 | $1.788 | $1.899 |
| 2027-08-23 | $1.842 | $1.786 | $1.897 |
| 2027-08-24 | $1.832 | $1.777 | $1.887 |
| 2027-08-25 | $1.823 | $1.768 | $1.878 |
| 2027-08-26 | $1.813 | $1.759 | $1.868 |
| 2027-08-27 | $1.821 | $1.766 | $1.875 |
| 2027-08-28 | $1.821 | $1.766 | $1.875 |
| 2027-08-29 | $1.825 | $1.770 | $1.880 |
| 2027-08-30 | $1.815 | $1.761 | $1.870 |
| 2027-08-31 | $1.807 | $1.752 | $1.861 |
| 2027 September | |||
| 2027-09-01 | $1.797 | $1.743 | $1.851 |
| 2027-09-02 | $1.801 | $1.747 | $1.855 |
| 2027-09-03 | $1.792 | $1.738 | $1.845 |
| 2027-09-04 | $1.782 | $1.728 | $1.835 |
| 2027-09-05 | $1.789 | $1.735 | $1.843 |
| 2027-09-06 | $1.780 | $1.726 | $1.833 |
| 2027-09-07 | $1.770 | $1.717 | $1.823 |
| 2027-09-08 | $1.777 | $1.724 | $1.831 |
| 2027-09-09 | $1.784 | $1.731 | $1.838 |
| 2027-09-10 | $1.776 | $1.723 | $1.830 |
| 2027-09-11 | $1.767 | $1.714 | $1.820 |
| 2027-09-12 | $1.757 | $1.705 | $1.810 |
| 2027-09-13 | $1.764 | $1.711 | $1.817 |
| 2027-09-14 | $1.756 | $1.704 | $1.809 |
| 2027-09-15 | $1.754 | $1.702 | $1.807 |
| 2027-09-16 | $1.745 | $1.692 | $1.797 |
| 2027-09-17 | $1.736 | $1.684 | $1.789 |
| 2027-09-18 | $1.727 | $1.675 | $1.779 |
| 2027-09-19 | $1.734 | $1.682 | $1.786 |
| 2027-09-20 | $1.734 | $1.682 | $1.786 |
| 2027-09-21 | $1.738 | $1.686 | $1.790 |
| 2027-09-22 | $1.729 | $1.677 | $1.781 |
| 2027-09-23 | $1.721 | $1.669 | $1.772 |
| 2027-09-24 | $1.712 | $1.660 | $1.763 |
| 2027-09-25 | $1.716 | $1.664 | $1.767 |