Current 002293 price: $7.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2961 | $0.2872 | $0.3050 |
| 2030-01-02 | $0.2945 | $0.2857 | $0.3034 |
| 2030-01-03 | $0.2957 | $0.2869 | $0.3046 |
| 2030-01-04 | $0.2942 | $0.2853 | $0.3030 |
| 2030-01-05 | $0.2926 | $0.2838 | $0.3014 |
| 2030-01-06 | $0.2938 | $0.2850 | $0.3026 |
| 2030-01-07 | $0.2950 | $0.2861 | $0.3038 |
| 2030-01-08 | $0.2936 | $0.2848 | $0.3024 |
| 2030-01-09 | $0.2920 | $0.2833 | $0.3008 |
| 2030-01-10 | $0.2905 | $0.2818 | $0.2992 |
| 2030-01-11 | $0.2916 | $0.2829 | $0.3004 |
| 2030-01-12 | $0.2903 | $0.2816 | $0.2990 |
| 2030-01-13 | $0.2900 | $0.2813 | $0.2987 |
| 2030-01-14 | $0.2884 | $0.2797 | $0.2970 |
| 2030-01-15 | $0.2870 | $0.2784 | $0.2956 |
| 2030-01-16 | $0.2855 | $0.2769 | $0.2941 |
| 2030-01-17 | $0.2867 | $0.2781 | $0.2953 |
| 2030-01-18 | $0.2867 | $0.2781 | $0.2953 |
| 2030-01-19 | $0.2873 | $0.2787 | $0.2959 |
| 2030-01-20 | $0.2858 | $0.2772 | $0.2944 |
| 2030-01-21 | $0.2844 | $0.2759 | $0.2930 |
| 2030-01-22 | $0.2829 | $0.2744 | $0.2914 |
| 2030-01-23 | $0.2836 | $0.2751 | $0.2921 |
| 2030-01-24 | $0.2821 | $0.2736 | $0.2905 |
| 2030-01-25 | $0.2806 | $0.2721 | $0.2890 |
| 2030-01-26 | $0.2817 | $0.2732 | $0.2901 |
| 2030-01-27 | $0.2802 | $0.2718 | $0.2886 |
| 2030-01-28 | $0.2787 | $0.2703 | $0.2870 |
| 2030-01-29 | $0.2798 | $0.2714 | $0.2882 |
| 2030-01-30 | $0.2810 | $0.2725 | $0.2894 |
| 2030-01-31 | $0.2797 | $0.2713 | $0.2881 |
| 2030 February | |||
| 2030-02-01 | $0.2782 | $0.2698 | $0.2865 |
| 2030-02-02 | $0.2767 | $0.2684 | $0.2850 |
| 2030-02-03 | $0.2778 | $0.2695 | $0.2861 |
| 2030-02-04 | $0.2765 | $0.2682 | $0.2848 |
| 2030-02-05 | $0.2762 | $0.2679 | $0.2845 |
| 2030-02-06 | $0.2747 | $0.2665 | $0.2829 |
| 2030-02-07 | $0.2734 | $0.2652 | $0.2816 |
| 2030-02-08 | $0.2719 | $0.2638 | $0.2801 |
| 2030-02-09 | $0.2730 | $0.2648 | $0.2812 |
| 2030-02-10 | $0.2730 | $0.2648 | $0.2812 |
| 2030-02-11 | $0.2737 | $0.2655 | $0.2819 |
| 2030-02-12 | $0.2722 | $0.2641 | $0.2804 |
| 2030-02-13 | $0.2709 | $0.2628 | $0.2791 |
| 2030-02-14 | $0.2695 | $0.2614 | $0.2776 |
| 2030-02-15 | $0.2701 | $0.2620 | $0.2782 |
| 2030-02-16 | $0.2687 | $0.2606 | $0.2767 |
| 2030-02-17 | $0.2672 | $0.2592 | $0.2753 |
| 2030-02-18 | $0.2683 | $0.2603 | $0.2764 |
| 2030-02-19 | $0.2669 | $0.2589 | $0.2749 |
| 2030-02-20 | $0.2655 | $0.2575 | $0.2734 |
| 2030-02-21 | $0.2665 | $0.2585 | $0.2745 |
| 2030-02-22 | $0.2676 | $0.2596 | $0.2756 |
| 2030-02-23 | $0.2664 | $0.2584 | $0.2744 |
| 2030-02-24 | $0.2650 | $0.2570 | $0.2729 |
| 2030-02-25 | $0.2635 | $0.2556 | $0.2714 |
| 2030-02-26 | $0.2646 | $0.2567 | $0.2725 |
| 2030-02-27 | $0.2634 | $0.2555 | $0.2713 |
| 2030-02-28 | $0.2631 | $0.2552 | $0.2710 |
| 2030 March | |||
| 2030-03-01 | $0.2617 | $0.2538 | $0.2695 |
| 2030-03-02 | $0.2604 | $0.2526 | $0.2682 |
| 2030-03-03 | $0.2590 | $0.2513 | $0.2668 |
| 2030-03-04 | $0.2601 | $0.2523 | $0.2679 |
| 2030-03-05 | $0.2601 | $0.2523 | $0.2679 |
| 2030-03-06 | $0.2607 | $0.2529 | $0.2685 |
| 2030-03-07 | $0.2593 | $0.2515 | $0.2671 |
| 2030-03-08 | $0.2581 | $0.2503 | $0.2658 |
| 2030-03-09 | $0.2567 | $0.2490 | $0.2644 |
| 2030-03-10 | $0.2573 | $0.2496 | $0.2650 |
| 2030-03-11 | $0.2559 | $0.2482 | $0.2636 |
| 2030-03-12 | $0.2545 | $0.2469 | $0.2622 |
| 2030-03-13 | $0.2556 | $0.2479 | $0.2632 |
| 2030-03-14 | $0.2542 | $0.2466 | $0.2618 |
| 2030-03-15 | $0.2528 | $0.2453 | $0.2604 |
| 2030-03-16 | $0.2539 | $0.2463 | $0.2615 |
| 2030-03-17 | $0.2549 | $0.2473 | $0.2626 |
| 2030-03-18 | $0.2537 | $0.2461 | $0.2613 |
| 2030-03-19 | $0.2524 | $0.2448 | $0.2599 |
| 2030-03-20 | $0.2510 | $0.2435 | $0.2586 |
| 2030-03-21 | $0.2520 | $0.2445 | $0.2596 |
| 2030-03-22 | $0.2509 | $0.2433 | $0.2584 |
| 2030-03-23 | $0.2506 | $0.2431 | $0.2581 |
| 2030-03-24 | $0.2492 | $0.2418 | $0.2567 |
| 2030-03-25 | $0.2481 | $0.2406 | $0.2555 |
| 2030-03-26 | $0.2467 | $0.2393 | $0.2541 |
| 2030-03-27 | $0.2477 | $0.2403 | $0.2552 |
| 2030-03-28 | $0.2477 | $0.2403 | $0.2552 |
| 2030-03-29 | $0.2483 | $0.2409 | $0.2558 |
| 2030-03-30 | $0.2470 | $0.2396 | $0.2544 |
| 2030-03-31 | $0.2458 | $0.2384 | $0.2532 |
| 2030 April | |||
| 2030-04-01 | $0.2445 | $0.2372 | $0.2518 |
| 2030-04-02 | $0.2451 | $0.2377 | $0.2524 |
| 2030-04-03 | $0.2438 | $0.2365 | $0.2511 |
| 2030-04-04 | $0.2425 | $0.2352 | $0.2497 |
| 2030-04-05 | $0.2434 | $0.2361 | $0.2507 |
| 2030-04-06 | $0.2421 | $0.2349 | $0.2494 |
| 2030-04-07 | $0.2408 | $0.2336 | $0.2481 |
| 2030-04-08 | $0.2418 | $0.2346 | $0.2491 |
| 2030-04-09 | $0.2428 | $0.2355 | $0.2501 |
| 2030-04-10 | $0.2417 | $0.2344 | $0.2489 |
| 2030-04-11 | $0.2404 | $0.2332 | $0.2476 |
| 2030-04-12 | $0.2391 | $0.2319 | $0.2463 |
| 2030-04-13 | $0.2401 | $0.2329 | $0.2473 |
| 2030-04-14 | $0.2390 | $0.2318 | $0.2461 |
| 2030-04-15 | $0.2387 | $0.2315 | $0.2458 |
| 2030-04-16 | $0.2374 | $0.2303 | $0.2445 |
| 2030-04-17 | $0.2363 | $0.2292 | $0.2434 |
| 2030-04-18 | $0.2350 | $0.2280 | $0.2421 |
| 2030-04-19 | $0.2360 | $0.2289 | $0.2430 |
| 2030-04-20 | $0.2360 | $0.2289 | $0.2430 |
| 2030-04-21 | $0.2365 | $0.2294 | $0.2436 |
| 2030-04-22 | $0.2353 | $0.2282 | $0.2423 |
| 2030-04-23 | $0.2341 | $0.2271 | $0.2412 |
| 2030-04-24 | $0.2329 | $0.2259 | $0.2399 |
| 2030-04-25 | $0.2334 | $0.2264 | $0.2404 |
| 2030-04-26 | $0.2322 | $0.2252 | $0.2392 |
| 2030-04-27 | $0.2309 | $0.2240 | $0.2379 |
| 2030-04-28 | $0.2319 | $0.2249 | $0.2388 |
| 2030-04-29 | $0.2306 | $0.2237 | $0.2376 |
| 2030-04-30 | $0.2294 | $0.2225 | $0.2363 |
| 2030 May | |||
| 2030-05-01 | $0.2303 | $0.2234 | $0.2372 |
| 2030-05-02 | $0.2313 | $0.2243 | $0.2382 |
| 2030-05-03 | $0.2302 | $0.2233 | $0.2371 |
| 2030-05-04 | $0.2290 | $0.2221 | $0.2358 |
| 2030-05-05 | $0.2278 | $0.2209 | $0.2346 |
| 2030-05-06 | $0.2287 | $0.2218 | $0.2355 |
| 2030-05-07 | $0.2276 | $0.2208 | $0.2344 |
| 2030-05-08 | $0.2273 | $0.2205 | $0.2342 |
| 2030-05-09 | $0.2261 | $0.2193 | $0.2329 |
| 2030-05-10 | $0.2251 | $0.2183 | $0.2318 |
| 2030-05-11 | $0.2238 | $0.2171 | $0.2306 |
| 2030-05-12 | $0.2248 | $0.2180 | $0.2315 |
| 2030-05-13 | $0.2248 | $0.2180 | $0.2315 |
| 2030-05-14 | $0.2253 | $0.2185 | $0.2320 |
| 2030-05-15 | $0.2241 | $0.2174 | $0.2308 |
| 2030-05-16 | $0.2230 | $0.2163 | $0.2297 |
| 2030-05-17 | $0.2218 | $0.2152 | $0.2285 |
| 2030-05-18 | $0.2224 | $0.2157 | $0.2290 |
| 2030-05-19 | $0.2212 | $0.2145 | $0.2278 |
| 2030-05-20 | $0.2200 | $0.2134 | $0.2266 |
| 2030-05-21 | $0.2209 | $0.2142 | $0.2275 |
| 2030-05-22 | $0.2197 | $0.2131 | $0.2263 |
| 2030-05-23 | $0.2185 | $0.2120 | $0.2251 |
| 2030-05-24 | $0.2194 | $0.2128 | $0.2260 |
| 2030-05-25 | $0.2203 | $0.2137 | $0.2269 |
| 2030-05-26 | $0.2193 | $0.2127 | $0.2259 |
| 2030-05-27 | $0.2181 | $0.2116 | $0.2246 |
| 2030-05-28 | $0.2169 | $0.2104 | $0.2234 |
| 2030-05-29 | $0.2178 | $0.2113 | $0.2244 |
| 2030-05-30 | $0.2168 | $0.2103 | $0.2233 |
| 2030-05-31 | $0.2165 | $0.2101 | $0.2230 |
| 2030 June | |||
| 2030-06-01 | $0.2154 | $0.2089 | $0.2219 |
| 2030-06-02 | $0.2144 | $0.2079 | $0.2208 |
| 2030-06-03 | $0.2132 | $0.2068 | $0.2196 |
| 2030-06-04 | $0.2141 | $0.2077 | $0.2205 |
| 2030-06-05 | $0.2141 | $0.2077 | $0.2205 |
| 2030-06-06 | $0.2146 | $0.2082 | $0.2210 |
| 2030-06-07 | $0.2134 | $0.2070 | $0.2198 |
| 2030-06-08 | $0.2124 | $0.2061 | $0.2188 |
| 2030-06-09 | $0.2113 | $0.2050 | $0.2176 |
| 2030-06-10 | $0.2118 | $0.2054 | $0.2181 |
| 2030-06-11 | $0.2107 | $0.2043 | $0.2170 |
| 2030-06-12 | $0.2095 | $0.2032 | $0.2158 |
| 2030-06-13 | $0.2104 | $0.2041 | $0.2167 |
| 2030-06-14 | $0.2093 | $0.2030 | $0.2155 |
| 2030-06-15 | $0.2081 | $0.2019 | $0.2144 |
| 2030-06-16 | $0.2090 | $0.2027 | $0.2153 |
| 2030-06-17 | $0.2098 | $0.2035 | $0.2161 |
| 2030-06-18 | $0.2089 | $0.2026 | $0.2151 |
| 2030-06-19 | $0.2077 | $0.2015 | $0.2140 |
| 2030-06-20 | $0.2066 | $0.2004 | $0.2128 |
| 2030-06-21 | $0.2075 | $0.2013 | $0.2137 |
| 2030-06-22 | $0.2065 | $0.2003 | $0.2127 |
| 2030-06-23 | $0.2063 | $0.2001 | $0.2125 |
| 2030-06-24 | $0.2052 | $0.1990 | $0.2113 |
| 2030-06-25 | $0.2042 | $0.1981 | $0.2103 |
| 2030-06-26 | $0.2031 | $0.1970 | $0.2092 |
| 2030-06-27 | $0.2039 | $0.1978 | $0.2100 |
| 2030-06-28 | $0.2039 | $0.1978 | $0.2100 |
| 2030-06-29 | $0.2044 | $0.1983 | $0.2105 |
| 2030-06-30 | $0.2033 | $0.1972 | $0.2094 |
| 2030 July | |||
| 2030-07-01 | $0.2023 | $0.1963 | $0.2084 |
| 2030-07-02 | $0.2013 | $0.1952 | $0.2073 |
| 2030-07-03 | $0.2017 | $0.1957 | $0.2078 |
| 2030-07-04 | $0.2007 | $0.1946 | $0.2067 |
| 2030-07-05 | $0.1996 | $0.1936 | $0.2056 |
| 2030-07-06 | $0.2004 | $0.1944 | $0.2064 |
| 2030-07-07 | $0.1993 | $0.1933 | $0.2053 |
| 2030-07-08 | $0.1983 | $0.1923 | $0.2042 |
| 2030-07-09 | $0.1991 | $0.1931 | $0.2050 |
| 2030-07-10 | $0.1999 | $0.1939 | $0.2059 |
| 2030-07-11 | $0.1989 | $0.1930 | $0.2049 |
| 2030-07-12 | $0.1979 | $0.1919 | $0.2038 |
| 2030-07-13 | $0.1968 | $0.1909 | $0.2027 |
| 2030-07-14 | $0.1976 | $0.1917 | $0.2036 |
| 2030-07-15 | $0.1967 | $0.1908 | $0.2026 |
| 2030-07-16 | $0.1965 | $0.1906 | $0.2024 |
| 2030-07-17 | $0.1954 | $0.1896 | $0.2013 |
| 2030-07-18 | $0.1945 | $0.1887 | $0.2003 |
| 2030-07-19 | $0.1934 | $0.1876 | $0.1993 |
| 2030-07-20 | $0.1942 | $0.1884 | $0.2001 |
| 2030-07-21 | $0.1942 | $0.1884 | $0.2001 |
| 2030-07-22 | $0.1947 | $0.1889 | $0.2005 |
| 2030-07-23 | $0.1937 | $0.1878 | $0.1995 |
| 2030-07-24 | $0.1927 | $0.1870 | $0.1985 |
| 2030-07-25 | $0.1917 | $0.1859 | $0.1975 |
| 2030-07-26 | $0.1922 | $0.1864 | $0.1979 |
| 2030-07-27 | $0.1911 | $0.1854 | $0.1969 |
| 2030-07-28 | $0.1901 | $0.1844 | $0.1958 |
| 2030-07-29 | $0.1909 | $0.1852 | $0.1966 |
| 2030-07-30 | $0.1899 | $0.1842 | $0.1956 |
| 2030-07-31 | $0.1888 | $0.1832 | $0.1945 |
| 2030 August | |||
| 2030-08-01 | $0.1896 | $0.1839 | $0.1953 |
| 2030-08-02 | $0.1904 | $0.1847 | $0.1961 |
| 2030-08-03 | $0.1895 | $0.1838 | $0.1952 |
| 2030-08-04 | $0.1885 | $0.1828 | $0.1941 |
| 2030-08-05 | $0.1875 | $0.1819 | $0.1931 |
| 2030-08-06 | $0.1882 | $0.1826 | $0.1939 |
| 2030-08-07 | $0.1874 | $0.1817 | $0.1930 |
| 2030-08-08 | $0.1871 | $0.1815 | $0.1928 |
| 2030-08-09 | $0.1861 | $0.1806 | $0.1917 |
| 2030-08-10 | $0.1853 | $0.1797 | $0.1908 |
| 2030-08-11 | $0.1843 | $0.1787 | $0.1898 |
| 2030-08-12 | $0.1850 | $0.1795 | $0.1906 |
| 2030-08-13 | $0.1850 | $0.1795 | $0.1906 |
| 2030-08-14 | $0.1854 | $0.1799 | $0.1910 |
| 2030-08-15 | $0.1845 | $0.1789 | $0.1900 |
| 2030-08-16 | $0.1836 | $0.1781 | $0.1891 |
| 2030-08-17 | $0.1826 | $0.1771 | $0.1881 |
| 2030-08-18 | $0.1830 | $0.1775 | $0.1885 |
| 2030-08-19 | $0.1821 | $0.1766 | $0.1875 |
| 2030-08-20 | $0.1811 | $0.1756 | $0.1865 |
| 2030-08-21 | $0.1818 | $0.1764 | $0.1873 |
| 2030-08-22 | $0.1808 | $0.1754 | $0.1863 |
| 2030-08-23 | $0.1799 | $0.1745 | $0.1853 |
| 2030-08-24 | $0.1806 | $0.1752 | $0.1860 |
| 2030-08-25 | $0.1813 | $0.1759 | $0.1868 |
| 2030-08-26 | $0.1805 | $0.1751 | $0.1859 |
| 2030-08-27 | $0.1795 | $0.1741 | $0.1849 |
| 2030-08-28 | $0.1786 | $0.1732 | $0.1839 |
| 2030-08-29 | $0.1793 | $0.1739 | $0.1847 |
| 2030-08-30 | $0.1785 | $0.1731 | $0.1838 |
| 2030-08-31 | $0.1783 | $0.1729 | $0.1836 |
| 2030 September | |||
| 2030-09-01 | $0.1773 | $0.1720 | $0.1826 |
| 2030-09-02 | $0.1765 | $0.1712 | $0.1818 |
| 2030-09-03 | $0.1755 | $0.1702 | $0.1808 |
| 2030-09-04 | $0.1762 | $0.1709 | $0.1815 |
| 2030-09-05 | $0.1762 | $0.1709 | $0.1815 |
| 2030-09-06 | $0.1766 | $0.1713 | $0.1819 |
| 2030-09-07 | $0.1757 | $0.1704 | $0.1810 |
| 2030-09-08 | $0.1749 | $0.1696 | $0.1801 |
| 2030-09-09 | $0.1739 | $0.1687 | $0.1791 |
| 2030-09-10 | $0.1743 | $0.1691 | $0.1796 |
| 2030-09-11 | $0.1734 | $0.1682 | $0.1786 |
| 2030-09-12 | $0.1725 | $0.1673 | $0.1777 |
| 2030-09-13 | $0.1732 | $0.1680 | $0.1784 |
| 2030-09-14 | $0.1723 | $0.1671 | $0.1774 |
| 2030-09-15 | $0.1713 | $0.1662 | $0.1765 |
| 2030-09-16 | $0.1720 | $0.1669 | $0.1772 |
| 2030-09-17 | $0.1727 | $0.1675 | $0.1779 |
| 2030-09-18 | $0.1719 | $0.1668 | $0.1771 |
| 2030-09-19 | $0.1710 | $0.1659 | $0.1761 |
| 2030-09-20 | $0.1701 | $0.1650 | $0.1752 |
| 2030-09-21 | $0.1708 | $0.1657 | $0.1759 |
| 2030-09-22 | $0.1700 | $0.1649 | $0.1751 |
| 2030-09-23 | $0.1698 | $0.1647 | $0.1749 |
| 2030-09-24 | $0.1689 | $0.1638 | $0.1739 |