Current 002293 price: $7.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.393 | $1.352 | $1.435 |
| 2028-01-02 | $1.399 | $1.357 | $1.441 |
| 2028-01-03 | $1.393 | $1.351 | $1.435 |
| 2028-01-04 | $1.385 | $1.344 | $1.427 |
| 2028-01-05 | $1.378 | $1.337 | $1.419 |
| 2028-01-06 | $1.383 | $1.342 | $1.425 |
| 2028-01-07 | $1.377 | $1.336 | $1.418 |
| 2028-01-08 | $1.375 | $1.334 | $1.417 |
| 2028-01-09 | $1.368 | $1.327 | $1.409 |
| 2028-01-10 | $1.362 | $1.321 | $1.402 |
| 2028-01-11 | $1.354 | $1.314 | $1.395 |
| 2028-01-12 | $1.360 | $1.319 | $1.401 |
| 2028-01-13 | $1.360 | $1.319 | $1.401 |
| 2028-01-14 | $1.363 | $1.322 | $1.404 |
| 2028-01-15 | $1.356 | $1.315 | $1.396 |
| 2028-01-16 | $1.349 | $1.309 | $1.390 |
| 2028-01-17 | $1.342 | $1.302 | $1.382 |
| 2028-01-18 | $1.345 | $1.305 | $1.386 |
| 2028-01-19 | $1.338 | $1.298 | $1.378 |
| 2028-01-20 | $1.331 | $1.291 | $1.371 |
| 2028-01-21 | $1.336 | $1.296 | $1.376 |
| 2028-01-22 | $1.329 | $1.289 | $1.369 |
| 2028-01-23 | $1.322 | $1.282 | $1.362 |
| 2028-01-24 | $1.327 | $1.287 | $1.367 |
| 2028-01-25 | $1.333 | $1.293 | $1.373 |
| 2028-01-26 | $1.327 | $1.287 | $1.366 |
| 2028-01-27 | $1.319 | $1.280 | $1.359 |
| 2028-01-28 | $1.312 | $1.273 | $1.352 |
| 2028-01-29 | $1.318 | $1.278 | $1.357 |
| 2028-01-30 | $1.312 | $1.272 | $1.351 |
| 2028-01-31 | $1.310 | $1.271 | $1.349 |
| 2028 February | |||
| 2028-02-01 | $1.303 | $1.264 | $1.342 |
| 2028-02-02 | $1.297 | $1.258 | $1.336 |
| 2028-02-03 | $1.290 | $1.251 | $1.329 |
| 2028-02-04 | $1.295 | $1.256 | $1.334 |
| 2028-02-05 | $1.295 | $1.256 | $1.334 |
| 2028-02-06 | $1.298 | $1.259 | $1.337 |
| 2028-02-07 | $1.291 | $1.253 | $1.330 |
| 2028-02-08 | $1.285 | $1.247 | $1.324 |
| 2028-02-09 | $1.278 | $1.240 | $1.317 |
| 2028-02-10 | $1.281 | $1.243 | $1.320 |
| 2028-02-11 | $1.274 | $1.236 | $1.313 |
| 2028-02-12 | $1.268 | $1.230 | $1.306 |
| 2028-02-13 | $1.273 | $1.235 | $1.311 |
| 2028-02-14 | $1.266 | $1.228 | $1.304 |
| 2028-02-15 | $1.259 | $1.221 | $1.297 |
| 2028-02-16 | $1.264 | $1.226 | $1.302 |
| 2028-02-17 | $1.269 | $1.231 | $1.308 |
| 2028-02-18 | $1.264 | $1.226 | $1.302 |
| 2028-02-19 | $1.257 | $1.219 | $1.295 |
| 2028-02-20 | $1.250 | $1.213 | $1.288 |
| 2028-02-21 | $1.255 | $1.218 | $1.293 |
| 2028-02-22 | $1.249 | $1.212 | $1.287 |
| 2028-02-23 | $1.248 | $1.210 | $1.285 |
| 2028-02-24 | $1.241 | $1.204 | $1.278 |
| 2028-02-25 | $1.235 | $1.198 | $1.272 |
| 2028-02-26 | $1.229 | $1.192 | $1.266 |
| 2028-02-27 | $1.234 | $1.197 | $1.271 |
| 2028-02-28 | $1.234 | $1.197 | $1.271 |
| 2028-02-29 | $1.237 | $1.199 | $1.274 |
| 2028 March | |||
| 2028-03-01 | $1.230 | $1.193 | $1.267 |
| 2028-03-02 | $1.224 | $1.187 | $1.261 |
| 2028-03-03 | $1.218 | $1.181 | $1.254 |
| 2028-03-04 | $1.220 | $1.184 | $1.257 |
| 2028-03-05 | $1.214 | $1.178 | $1.250 |
| 2028-03-06 | $1.207 | $1.171 | $1.244 |
| 2028-03-07 | $1.212 | $1.176 | $1.249 |
| 2028-03-08 | $1.206 | $1.170 | $1.242 |
| 2028-03-09 | $1.199 | $1.163 | $1.235 |
| 2028-03-10 | $1.204 | $1.168 | $1.240 |
| 2028-03-11 | $1.209 | $1.173 | $1.245 |
| 2028-03-12 | $1.204 | $1.167 | $1.240 |
| 2028-03-13 | $1.197 | $1.161 | $1.233 |
| 2028-03-14 | $1.191 | $1.155 | $1.226 |
| 2028-03-15 | $1.196 | $1.160 | $1.231 |
| 2028-03-16 | $1.190 | $1.154 | $1.226 |
| 2028-03-17 | $1.189 | $1.153 | $1.224 |
| 2028-03-18 | $1.182 | $1.147 | $1.218 |
| 2028-03-19 | $1.177 | $1.141 | $1.212 |
| 2028-03-20 | $1.170 | $1.135 | $1.205 |
| 2028-03-21 | $1.175 | $1.140 | $1.210 |
| 2028-03-22 | $1.175 | $1.140 | $1.210 |
| 2028-03-23 | $1.178 | $1.143 | $1.213 |
| 2028-03-24 | $1.172 | $1.136 | $1.207 |
| 2028-03-25 | $1.166 | $1.131 | $1.201 |
| 2028-03-26 | $1.160 | $1.125 | $1.195 |
| 2028-03-27 | $1.163 | $1.128 | $1.197 |
| 2028-03-28 | $1.156 | $1.122 | $1.191 |
| 2028-03-29 | $1.150 | $1.116 | $1.185 |
| 2028-03-30 | $1.155 | $1.120 | $1.189 |
| 2028-03-31 | $1.149 | $1.114 | $1.183 |
| 2028 April | |||
| 2028-04-01 | $1.142 | $1.108 | $1.177 |
| 2028-04-02 | $1.147 | $1.113 | $1.181 |
| 2028-04-03 | $1.152 | $1.117 | $1.186 |
| 2028-04-04 | $1.146 | $1.112 | $1.181 |
| 2028-04-05 | $1.140 | $1.106 | $1.175 |
| 2028-04-06 | $1.134 | $1.100 | $1.168 |
| 2028-04-07 | $1.139 | $1.105 | $1.173 |
| 2028-04-08 | $1.133 | $1.099 | $1.168 |
| 2028-04-09 | $1.132 | $1.098 | $1.166 |
| 2028-04-10 | $1.126 | $1.092 | $1.160 |
| 2028-04-11 | $1.121 | $1.087 | $1.154 |
| 2028-04-12 | $1.115 | $1.081 | $1.148 |
| 2028-04-13 | $1.119 | $1.086 | $1.153 |
| 2028-04-14 | $1.119 | $1.086 | $1.153 |
| 2028-04-15 | $1.122 | $1.088 | $1.156 |
| 2028-04-16 | $1.116 | $1.082 | $1.149 |
| 2028-04-17 | $1.111 | $1.077 | $1.144 |
| 2028-04-18 | $1.105 | $1.072 | $1.138 |
| 2028-04-19 | $1.107 | $1.074 | $1.141 |
| 2028-04-20 | $1.101 | $1.068 | $1.134 |
| 2028-04-21 | $1.095 | $1.063 | $1.128 |
| 2028-04-22 | $1.100 | $1.067 | $1.133 |
| 2028-04-23 | $1.094 | $1.061 | $1.127 |
| 2028-04-24 | $1.088 | $1.056 | $1.121 |
| 2028-04-25 | $1.093 | $1.060 | $1.125 |
| 2028-04-26 | $1.097 | $1.064 | $1.130 |
| 2028-04-27 | $1.092 | $1.059 | $1.125 |
| 2028-04-28 | $1.086 | $1.054 | $1.119 |
| 2028-04-29 | $1.080 | $1.048 | $1.113 |
| 2028-04-30 | $1.085 | $1.052 | $1.117 |
| 2028 May | |||
| 2028-05-01 | $1.080 | $1.047 | $1.112 |
| 2028-05-02 | $1.078 | $1.046 | $1.111 |
| 2028-05-03 | $1.073 | $1.040 | $1.105 |
| 2028-05-04 | $1.068 | $1.036 | $1.100 |
| 2028-05-05 | $1.062 | $1.030 | $1.094 |
| 2028-05-06 | $1.066 | $1.034 | $1.098 |
| 2028-05-07 | $1.066 | $1.034 | $1.098 |
| 2028-05-08 | $1.069 | $1.037 | $1.101 |
| 2028-05-09 | $1.063 | $1.031 | $1.095 |
| 2028-05-10 | $1.058 | $1.026 | $1.090 |
| 2028-05-11 | $1.052 | $1.021 | $1.084 |
| 2028-05-12 | $1.055 | $1.023 | $1.086 |
| 2028-05-13 | $1.049 | $1.018 | $1.081 |
| 2028-05-14 | $1.043 | $1.012 | $1.075 |
| 2028-05-15 | $1.048 | $1.016 | $1.079 |
| 2028-05-16 | $1.042 | $1.011 | $1.073 |
| 2028-05-17 | $1.037 | $1.005 | $1.068 |
| 2028-05-18 | $1.041 | $1.009 | $1.072 |
| 2028-05-19 | $1.045 | $1.014 | $1.076 |
| 2028-05-20 | $1.040 | $1.009 | $1.071 |
| 2028-05-21 | $1.035 | $1.004 | $1.066 |
| 2028-05-22 | $1.029 | $0.9982 | $1.060 |
| 2028-05-23 | $1.033 | $1.002 | $1.064 |
| 2028-05-24 | $1.028 | $0.9976 | $1.059 |
| 2028-05-25 | $1.027 | $0.9964 | $1.058 |
| 2028-05-26 | $1.022 | $0.9910 | $1.052 |
| 2028-05-27 | $1.017 | $0.9863 | $1.047 |
| 2028-05-28 | $1.011 | $0.9811 | $1.042 |
| 2028-05-29 | $1.016 | $0.9850 | $1.046 |
| 2028-05-30 | $1.016 | $0.9850 | $1.046 |
| 2028-05-31 | $1.018 | $0.9874 | $1.048 |
| 2028 June | |||
| 2028-06-01 | $1.012 | $0.9821 | $1.043 |
| 2028-06-02 | $1.008 | $0.9774 | $1.038 |
| 2028-06-03 | $1.002 | $0.9722 | $1.032 |
| 2028-06-04 | $1.005 | $0.9745 | $1.035 |
| 2028-06-05 | $0.9993 | $0.9693 | $1.029 |
| 2028-06-06 | $0.9939 | $0.9641 | $1.024 |
| 2028-06-07 | $0.9980 | $0.9680 | $1.028 |
| 2028-06-08 | $0.9926 | $0.9628 | $1.022 |
| 2028-06-09 | $0.9873 | $0.9577 | $1.017 |
| 2028-06-10 | $0.9913 | $0.9616 | $1.021 |
| 2028-06-11 | $0.9953 | $0.9655 | $1.025 |
| 2028-06-12 | $0.9908 | $0.9610 | $1.020 |
| 2028-06-13 | $0.9855 | $0.9559 | $1.015 |
| 2028-06-14 | $0.9802 | $0.9508 | $1.010 |
| 2028-06-15 | $0.9842 | $0.9546 | $1.014 |
| 2028-06-16 | $0.9796 | $0.9502 | $1.009 |
| 2028-06-17 | $0.9784 | $0.9491 | $1.008 |
| 2028-06-18 | $0.9732 | $0.9440 | $1.002 |
| 2028-06-19 | $0.9686 | $0.9395 | $0.9976 |
| 2028-06-20 | $0.9634 | $0.9345 | $0.9923 |
| 2028-06-21 | $0.9673 | $0.9383 | $0.9963 |
| 2028-06-22 | $0.9673 | $0.9383 | $0.9963 |
| 2028-06-23 | $0.9696 | $0.9405 | $0.9987 |
| 2028-06-24 | $0.9644 | $0.9354 | $0.9933 |
| 2028-06-25 | $0.9598 | $0.9310 | $0.9886 |
| 2028-06-26 | $0.9547 | $0.9260 | $0.9833 |
| 2028-06-27 | $0.9569 | $0.9282 | $0.9857 |
| 2028-06-28 | $0.9518 | $0.9233 | $0.9804 |
| 2028-06-29 | $0.9467 | $0.9183 | $0.9751 |
| 2028-06-30 | $0.9506 | $0.9221 | $0.9791 |
| 2028 July | |||
| 2028-07-01 | $0.9455 | $0.9171 | $0.9738 |
| 2028-07-02 | $0.9404 | $0.9122 | $0.9686 |
| 2028-07-03 | $0.9442 | $0.9159 | $0.9726 |
| 2028-07-04 | $0.9481 | $0.9196 | $0.9765 |
| 2028-07-05 | $0.9437 | $0.9154 | $0.9720 |
| 2028-07-06 | $0.9387 | $0.9105 | $0.9668 |
| 2028-07-07 | $0.9336 | $0.9056 | $0.9616 |
| 2028-07-08 | $0.9374 | $0.9093 | $0.9655 |
| 2028-07-09 | $0.9331 | $0.9051 | $0.9611 |
| 2028-07-10 | $0.9320 | $0.9040 | $0.9599 |
| 2028-07-11 | $0.9270 | $0.8992 | $0.9548 |
| 2028-07-12 | $0.9226 | $0.8949 | $0.9503 |
| 2028-07-13 | $0.9176 | $0.8901 | $0.9452 |
| 2028-07-14 | $0.9214 | $0.8937 | $0.9490 |
| 2028-07-15 | $0.9214 | $0.8937 | $0.9490 |
| 2028-07-16 | $0.9235 | $0.8958 | $0.9512 |
| 2028-07-17 | $0.9186 | $0.8910 | $0.9461 |
| 2028-07-18 | $0.9142 | $0.8868 | $0.9417 |
| 2028-07-19 | $0.9093 | $0.8821 | $0.9366 |
| 2028-07-20 | $0.9115 | $0.8842 | $0.9389 |
| 2028-07-21 | $0.9066 | $0.8794 | $0.9338 |
| 2028-07-22 | $0.9018 | $0.8747 | $0.9288 |
| 2028-07-23 | $0.9054 | $0.8783 | $0.9326 |
| 2028-07-24 | $0.9006 | $0.8736 | $0.9276 |
| 2028-07-25 | $0.8958 | $0.8689 | $0.9226 |
| 2028-07-26 | $0.8994 | $0.8724 | $0.9264 |
| 2028-07-27 | $0.9031 | $0.8760 | $0.9301 |
| 2028-07-28 | $0.8989 | $0.8719 | $0.9259 |
| 2028-07-29 | $0.8941 | $0.8673 | $0.9209 |
| 2028-07-30 | $0.8893 | $0.8626 | $0.9160 |
| 2028-07-31 | $0.8929 | $0.8661 | $0.9197 |
| 2028 August | |||
| 2028-08-01 | $0.8888 | $0.8621 | $0.9154 |
| 2028-08-02 | $0.8877 | $0.8611 | $0.9143 |
| 2028-08-03 | $0.8830 | $0.8565 | $0.9094 |
| 2028-08-04 | $0.8788 | $0.8524 | $0.9051 |
| 2028-08-05 | $0.8741 | $0.8478 | $0.9003 |
| 2028-08-06 | $0.8776 | $0.8513 | $0.9039 |
| 2028-08-07 | $0.8776 | $0.8513 | $0.9039 |
| 2028-08-08 | $0.8797 | $0.8533 | $0.9061 |
| 2028-08-09 | $0.8750 | $0.8487 | $0.9012 |
| 2028-08-10 | $0.8708 | $0.8447 | $0.8969 |
| 2028-08-11 | $0.8662 | $0.8402 | $0.8921 |
| 2028-08-12 | $0.8682 | $0.8422 | $0.8943 |
| 2028-08-13 | $0.8636 | $0.8377 | $0.8895 |
| 2028-08-14 | $0.8589 | $0.8332 | $0.8847 |
| 2028-08-15 | $0.8624 | $0.8366 | $0.8883 |
| 2028-08-16 | $0.8578 | $0.8321 | $0.8835 |
| 2028-08-17 | $0.8532 | $0.8276 | $0.8788 |
| 2028-08-18 | $0.8567 | $0.8310 | $0.8824 |
| 2028-08-19 | $0.8602 | $0.8344 | $0.8860 |
| 2028-08-20 | $0.8562 | $0.8305 | $0.8819 |
| 2028-08-21 | $0.8516 | $0.8261 | $0.8772 |
| 2028-08-22 | $0.8471 | $0.8217 | $0.8725 |
| 2028-08-23 | $0.8505 | $0.8250 | $0.8760 |
| 2028-08-24 | $0.8466 | $0.8212 | $0.8719 |
| 2028-08-25 | $0.8456 | $0.8202 | $0.8709 |
| 2028-08-26 | $0.8410 | $0.8158 | $0.8663 |
| 2028-08-27 | $0.8370 | $0.8119 | $0.8621 |
| 2028-08-28 | $0.8326 | $0.8076 | $0.8575 |
| 2028-08-29 | $0.8359 | $0.8109 | $0.8610 |
| 2028-08-30 | $0.8359 | $0.8109 | $0.8610 |
| 2028-08-31 | $0.8379 | $0.8128 | $0.8630 |
| 2028 September | |||
| 2028-09-01 | $0.8334 | $0.8084 | $0.8584 |
| 2028-09-02 | $0.8295 | $0.8046 | $0.8544 |
| 2028-09-03 | $0.8250 | $0.8003 | $0.8498 |
| 2028-09-04 | $0.8270 | $0.8022 | $0.8518 |
| 2028-09-05 | $0.8226 | $0.7979 | $0.8472 |
| 2028-09-06 | $0.8182 | $0.7936 | $0.8427 |
| 2028-09-07 | $0.8215 | $0.7968 | $0.8461 |
| 2028-09-08 | $0.8171 | $0.7926 | $0.8416 |
| 2028-09-09 | $0.8127 | $0.7883 | $0.8371 |
| 2028-09-10 | $0.8160 | $0.7915 | $0.8405 |
| 2028-09-11 | $0.8193 | $0.7947 | $0.8439 |
| 2028-09-12 | $0.8156 | $0.7911 | $0.8400 |
| 2028-09-13 | $0.8112 | $0.7869 | $0.8355 |
| 2028-09-14 | $0.8068 | $0.7826 | $0.8310 |
| 2028-09-15 | $0.8101 | $0.7858 | $0.8344 |
| 2028-09-16 | $0.8064 | $0.7822 | $0.8305 |
| 2028-09-17 | $0.8054 | $0.7812 | $0.8296 |
| 2028-09-18 | $0.8011 | $0.7771 | $0.8251 |
| 2028-09-19 | $0.7973 | $0.7734 | $0.8212 |
| 2028-09-20 | $0.7930 | $0.7692 | $0.8168 |
| 2028-09-21 | $0.7962 | $0.7724 | $0.8201 |
| 2028-09-22 | $0.7962 | $0.7724 | $0.8201 |
| 2028-09-23 | $0.7981 | $0.7742 | $0.8221 |
| 2028-09-24 | $0.7938 | $0.7700 | $0.8177 |