Current 002293 price: $7.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6407 | $0.6214 | $0.6599 |
| 2029-01-02 | $0.6372 | $0.6181 | $0.6563 |
| 2029-01-03 | $0.6398 | $0.6206 | $0.6590 |
| 2029-01-04 | $0.6424 | $0.6231 | $0.6617 |
| 2029-01-05 | $0.6395 | $0.6203 | $0.6586 |
| 2029-01-06 | $0.6360 | $0.6170 | $0.6551 |
| 2029-01-07 | $0.6326 | $0.6136 | $0.6516 |
| 2029-01-08 | $0.6352 | $0.6161 | $0.6543 |
| 2029-01-09 | $0.6322 | $0.6133 | $0.6512 |
| 2029-01-10 | $0.6315 | $0.6126 | $0.6504 |
| 2029-01-11 | $0.6281 | $0.6093 | $0.6470 |
| 2029-01-12 | $0.6251 | $0.6064 | $0.6439 |
| 2029-01-13 | $0.6218 | $0.6031 | $0.6404 |
| 2029-01-14 | $0.6243 | $0.6056 | $0.6430 |
| 2029-01-15 | $0.6243 | $0.6056 | $0.6430 |
| 2029-01-16 | $0.6258 | $0.6070 | $0.6446 |
| 2029-01-17 | $0.6224 | $0.6038 | $0.6411 |
| 2029-01-18 | $0.6195 | $0.6009 | $0.6381 |
| 2029-01-19 | $0.6162 | $0.5977 | $0.6347 |
| 2029-01-20 | $0.6176 | $0.5991 | $0.6362 |
| 2029-01-21 | $0.6143 | $0.5959 | $0.6328 |
| 2029-01-22 | $0.6110 | $0.5927 | $0.6294 |
| 2029-01-23 | $0.6135 | $0.5951 | $0.6319 |
| 2029-01-24 | $0.6102 | $0.5919 | $0.6285 |
| 2029-01-25 | $0.6070 | $0.5888 | $0.6252 |
| 2029-01-26 | $0.6094 | $0.5911 | $0.6277 |
| 2029-01-27 | $0.6119 | $0.5936 | $0.6303 |
| 2029-01-28 | $0.6091 | $0.5908 | $0.6274 |
| 2029-01-29 | $0.6058 | $0.5877 | $0.6240 |
| 2029-01-30 | $0.6026 | $0.5845 | $0.6207 |
| 2029-01-31 | $0.6050 | $0.5869 | $0.6232 |
| 2029 February | |||
| 2029-02-01 | $0.6022 | $0.5842 | $0.6203 |
| 2029-02-02 | $0.6015 | $0.5835 | $0.6196 |
| 2029-02-03 | $0.5983 | $0.5803 | $0.6162 |
| 2029-02-04 | $0.5955 | $0.5776 | $0.6133 |
| 2029-02-05 | $0.5923 | $0.5745 | $0.6100 |
| 2029-02-06 | $0.5947 | $0.5768 | $0.6125 |
| 2029-02-07 | $0.5947 | $0.5768 | $0.6125 |
| 2029-02-08 | $0.5961 | $0.5782 | $0.6140 |
| 2029-02-09 | $0.5929 | $0.5751 | $0.6107 |
| 2029-02-10 | $0.5901 | $0.5724 | $0.6078 |
| 2029-02-11 | $0.5869 | $0.5693 | $0.6045 |
| 2029-02-12 | $0.5883 | $0.5707 | $0.6060 |
| 2029-02-13 | $0.5852 | $0.5676 | $0.6027 |
| 2029-02-14 | $0.5820 | $0.5646 | $0.5995 |
| 2029-02-15 | $0.5844 | $0.5669 | $0.6019 |
| 2029-02-16 | $0.5813 | $0.5638 | $0.5987 |
| 2029-02-17 | $0.5781 | $0.5608 | $0.5955 |
| 2029-02-18 | $0.5805 | $0.5631 | $0.5979 |
| 2029-02-19 | $0.5829 | $0.5654 | $0.6003 |
| 2029-02-20 | $0.5802 | $0.5628 | $0.5976 |
| 2029-02-21 | $0.5771 | $0.5598 | $0.5944 |
| 2029-02-22 | $0.5740 | $0.5568 | $0.5912 |
| 2029-02-23 | $0.5763 | $0.5590 | $0.5936 |
| 2029-02-24 | $0.5736 | $0.5564 | $0.5908 |
| 2029-02-25 | $0.5730 | $0.5558 | $0.5901 |
| 2029-02-26 | $0.5699 | $0.5528 | $0.5870 |
| 2029-02-27 | $0.5672 | $0.5502 | $0.5842 |
| 2029-02-28 | $0.5641 | $0.5472 | $0.5811 |
| 2029 March | |||
| 2029-03-01 | $0.5664 | $0.5494 | $0.5834 |
| 2029-03-02 | $0.5664 | $0.5494 | $0.5834 |
| 2029-03-03 | $0.5678 | $0.5507 | $0.5848 |
| 2029-03-04 | $0.5647 | $0.5478 | $0.5817 |
| 2029-03-05 | $0.5620 | $0.5452 | $0.5789 |
| 2029-03-06 | $0.5590 | $0.5423 | $0.5758 |
| 2029-03-07 | $0.5604 | $0.5436 | $0.5772 |
| 2029-03-08 | $0.5574 | $0.5407 | $0.5741 |
| 2029-03-09 | $0.5544 | $0.5378 | $0.5710 |
| 2029-03-10 | $0.5566 | $0.5399 | $0.5733 |
| 2029-03-11 | $0.5537 | $0.5370 | $0.5703 |
| 2029-03-12 | $0.5507 | $0.5342 | $0.5672 |
| 2029-03-13 | $0.5529 | $0.5363 | $0.5695 |
| 2029-03-14 | $0.5552 | $0.5385 | $0.5718 |
| 2029-03-15 | $0.5526 | $0.5360 | $0.5692 |
| 2029-03-16 | $0.5497 | $0.5332 | $0.5662 |
| 2029-03-17 | $0.5467 | $0.5303 | $0.5631 |
| 2029-03-18 | $0.5489 | $0.5325 | $0.5654 |
| 2029-03-19 | $0.5464 | $0.5300 | $0.5628 |
| 2029-03-20 | $0.5457 | $0.5294 | $0.5621 |
| 2029-03-21 | $0.5428 | $0.5265 | $0.5591 |
| 2029-03-22 | $0.5402 | $0.5240 | $0.5565 |
| 2029-03-23 | $0.5374 | $0.5212 | $0.5535 |
| 2029-03-24 | $0.5395 | $0.5233 | $0.5557 |
| 2029-03-25 | $0.5395 | $0.5233 | $0.5557 |
| 2029-03-26 | $0.5408 | $0.5246 | $0.5570 |
| 2029-03-27 | $0.5379 | $0.5218 | $0.5540 |
| 2029-03-28 | $0.5354 | $0.5193 | $0.5514 |
| 2029-03-29 | $0.5325 | $0.5165 | $0.5485 |
| 2029-03-30 | $0.5338 | $0.5178 | $0.5498 |
| 2029-03-31 | $0.5309 | $0.5150 | $0.5468 |
| 2029 April | |||
| 2029-04-01 | $0.5281 | $0.5122 | $0.5439 |
| 2029-04-02 | $0.5302 | $0.5143 | $0.5461 |
| 2029-04-03 | $0.5274 | $0.5115 | $0.5432 |
| 2029-04-04 | $0.5245 | $0.5088 | $0.5403 |
| 2029-04-05 | $0.5267 | $0.5109 | $0.5425 |
| 2029-04-06 | $0.5288 | $0.5129 | $0.5447 |
| 2029-04-07 | $0.5264 | $0.5106 | $0.5422 |
| 2029-04-08 | $0.5236 | $0.5079 | $0.5393 |
| 2029-04-09 | $0.5208 | $0.5051 | $0.5364 |
| 2029-04-10 | $0.5229 | $0.5072 | $0.5386 |
| 2029-04-11 | $0.5204 | $0.5048 | $0.5361 |
| 2029-04-12 | $0.5198 | $0.5042 | $0.5354 |
| 2029-04-13 | $0.5170 | $0.5015 | $0.5326 |
| 2029-04-14 | $0.5146 | $0.4992 | $0.5300 |
| 2029-04-15 | $0.5118 | $0.4965 | $0.5272 |
| 2029-04-16 | $0.5139 | $0.4985 | $0.5293 |
| 2029-04-17 | $0.5139 | $0.4985 | $0.5293 |
| 2029-04-18 | $0.5151 | $0.4997 | $0.5306 |
| 2029-04-19 | $0.5124 | $0.4970 | $0.5277 |
| 2029-04-20 | $0.5099 | $0.4946 | $0.5252 |
| 2029-04-21 | $0.5072 | $0.4920 | $0.5224 |
| 2029-04-22 | $0.5084 | $0.4932 | $0.5237 |
| 2029-04-23 | $0.5057 | $0.4905 | $0.5209 |
| 2029-04-24 | $0.5030 | $0.4879 | $0.5181 |
| 2029-04-25 | $0.5050 | $0.4899 | $0.5202 |
| 2029-04-26 | $0.5023 | $0.4873 | $0.5174 |
| 2029-04-27 | $0.4996 | $0.4846 | $0.5146 |
| 2029-04-28 | $0.5017 | $0.4866 | $0.5167 |
| 2029-04-29 | $0.5037 | $0.4886 | $0.5188 |
| 2029-04-30 | $0.5014 | $0.4863 | $0.5164 |
| 2029 May | |||
| 2029-05-01 | $0.4987 | $0.4837 | $0.5137 |
| 2029-05-02 | $0.4960 | $0.4811 | $0.5109 |
| 2029-05-03 | $0.4980 | $0.4831 | $0.5130 |
| 2029-05-04 | $0.4957 | $0.4809 | $0.5106 |
| 2029-05-05 | $0.4951 | $0.4803 | $0.5100 |
| 2029-05-06 | $0.4925 | $0.4777 | $0.5073 |
| 2029-05-07 | $0.4902 | $0.4755 | $0.5049 |
| 2029-05-08 | $0.4875 | $0.4729 | $0.5022 |
| 2029-05-09 | $0.4895 | $0.4748 | $0.5042 |
| 2029-05-10 | $0.4895 | $0.4748 | $0.5042 |
| 2029-05-11 | $0.4907 | $0.4759 | $0.5054 |
| 2029-05-12 | $0.4880 | $0.4734 | $0.5027 |
| 2029-05-13 | $0.4857 | $0.4712 | $0.5003 |
| 2029-05-14 | $0.4831 | $0.4686 | $0.4976 |
| 2029-05-15 | $0.4843 | $0.4698 | $0.4988 |
| 2029-05-16 | $0.4817 | $0.4672 | $0.4961 |
| 2029-05-17 | $0.4791 | $0.4647 | $0.4935 |
| 2029-05-18 | $0.4810 | $0.4666 | $0.4955 |
| 2029-05-19 | $0.4785 | $0.4641 | $0.4928 |
| 2029-05-20 | $0.4759 | $0.4616 | $0.4902 |
| 2029-05-21 | $0.4778 | $0.4635 | $0.4922 |
| 2029-05-22 | $0.4798 | $0.4654 | $0.4942 |
| 2029-05-23 | $0.4776 | $0.4633 | $0.4919 |
| 2029-05-24 | $0.4750 | $0.4608 | $0.4893 |
| 2029-05-25 | $0.4725 | $0.4583 | $0.4867 |
| 2029-05-26 | $0.4744 | $0.4602 | $0.4886 |
| 2029-05-27 | $0.4722 | $0.4580 | $0.4864 |
| 2029-05-28 | $0.4716 | $0.4575 | $0.4858 |
| 2029-05-29 | $0.4691 | $0.4550 | $0.4832 |
| 2029-05-30 | $0.4669 | $0.4529 | $0.4809 |
| 2029-05-31 | $0.4644 | $0.4504 | $0.4783 |
| 2029 June | |||
| 2029-06-01 | $0.4663 | $0.4523 | $0.4803 |
| 2029-06-02 | $0.4663 | $0.4523 | $0.4803 |
| 2029-06-03 | $0.4674 | $0.4533 | $0.4814 |
| 2029-06-04 | $0.4649 | $0.4509 | $0.4788 |
| 2029-06-05 | $0.4627 | $0.4488 | $0.4765 |
| 2029-06-06 | $0.4602 | $0.4464 | $0.4740 |
| 2029-06-07 | $0.4613 | $0.4474 | $0.4751 |
| 2029-06-08 | $0.4588 | $0.4450 | $0.4726 |
| 2029-06-09 | $0.4564 | $0.4427 | $0.4700 |
| 2029-06-10 | $0.4582 | $0.4445 | $0.4720 |
| 2029-06-11 | $0.4558 | $0.4421 | $0.4694 |
| 2029-06-12 | $0.4533 | $0.4397 | $0.4669 |
| 2029-06-13 | $0.4552 | $0.4415 | $0.4688 |
| 2029-06-14 | $0.4570 | $0.4433 | $0.4707 |
| 2029-06-15 | $0.4549 | $0.4413 | $0.4686 |
| 2029-06-16 | $0.4525 | $0.4389 | $0.4660 |
| 2029-06-17 | $0.4500 | $0.4365 | $0.4635 |
| 2029-06-18 | $0.4519 | $0.4383 | $0.4654 |
| 2029-06-19 | $0.4498 | $0.4363 | $0.4633 |
| 2029-06-20 | $0.4492 | $0.4358 | $0.4627 |
| 2029-06-21 | $0.4468 | $0.4334 | $0.4602 |
| 2029-06-22 | $0.4447 | $0.4314 | $0.4581 |
| 2029-06-23 | $0.4423 | $0.4291 | $0.4556 |
| 2029-06-24 | $0.4441 | $0.4308 | $0.4575 |
| 2029-06-25 | $0.4441 | $0.4308 | $0.4575 |
| 2029-06-26 | $0.4452 | $0.4318 | $0.4585 |
| 2029-06-27 | $0.4428 | $0.4295 | $0.4561 |
| 2029-06-28 | $0.4407 | $0.4275 | $0.4539 |
| 2029-06-29 | $0.4383 | $0.4252 | $0.4515 |
| 2029-06-30 | $0.4394 | $0.4262 | $0.4526 |
| 2029 July | |||
| 2029-07-01 | $0.4370 | $0.4239 | $0.4501 |
| 2029-07-02 | $0.4347 | $0.4216 | $0.4477 |
| 2029-07-03 | $0.4364 | $0.4234 | $0.4495 |
| 2029-07-04 | $0.4341 | $0.4211 | $0.4471 |
| 2029-07-05 | $0.4318 | $0.4188 | $0.4447 |
| 2029-07-06 | $0.4335 | $0.4205 | $0.4465 |
| 2029-07-07 | $0.4353 | $0.4222 | $0.4484 |
| 2029-07-08 | $0.4333 | $0.4203 | $0.4463 |
| 2029-07-09 | $0.4310 | $0.4181 | $0.4439 |
| 2029-07-10 | $0.4287 | $0.4158 | $0.4415 |
| 2029-07-11 | $0.4304 | $0.4175 | $0.4433 |
| 2029-07-12 | $0.4284 | $0.4156 | $0.4413 |
| 2029-07-13 | $0.4279 | $0.4151 | $0.4407 |
| 2029-07-14 | $0.4256 | $0.4128 | $0.4384 |
| 2029-07-15 | $0.4236 | $0.4109 | $0.4363 |
| 2029-07-16 | $0.4213 | $0.4087 | $0.4340 |
| 2029-07-17 | $0.4230 | $0.4103 | $0.4357 |
| 2029-07-18 | $0.4230 | $0.4103 | $0.4357 |
| 2029-07-19 | $0.4240 | $0.4113 | $0.4368 |
| 2029-07-20 | $0.4218 | $0.4091 | $0.4344 |
| 2029-07-21 | $0.4198 | $0.4072 | $0.4324 |
| 2029-07-22 | $0.4175 | $0.4050 | $0.4300 |
| 2029-07-23 | $0.4185 | $0.4060 | $0.4311 |
| 2029-07-24 | $0.4163 | $0.4038 | $0.4288 |
| 2029-07-25 | $0.4140 | $0.4016 | $0.4265 |
| 2029-07-26 | $0.4157 | $0.4033 | $0.4282 |
| 2029-07-27 | $0.4135 | $0.4011 | $0.4259 |
| 2029-07-28 | $0.4113 | $0.3989 | $0.4236 |
| 2029-07-29 | $0.4130 | $0.4006 | $0.4253 |
| 2029-07-30 | $0.4146 | $0.4022 | $0.4271 |
| 2029-07-31 | $0.4127 | $0.4003 | $0.4251 |
| 2029 August | |||
| 2029-08-01 | $0.4105 | $0.3982 | $0.4228 |
| 2029-08-02 | $0.4083 | $0.3961 | $0.4206 |
| 2029-08-03 | $0.4100 | $0.3977 | $0.4223 |
| 2029-08-04 | $0.4081 | $0.3958 | $0.4203 |
| 2029-08-05 | $0.4076 | $0.3954 | $0.4198 |
| 2029-08-06 | $0.4054 | $0.3932 | $0.4176 |
| 2029-08-07 | $0.4035 | $0.3914 | $0.4156 |
| 2029-08-08 | $0.4013 | $0.3893 | $0.4134 |
| 2029-08-09 | $0.4030 | $0.3909 | $0.4150 |
| 2029-08-10 | $0.4030 | $0.3909 | $0.4150 |
| 2029-08-11 | $0.4039 | $0.3918 | $0.4160 |
| 2029-08-12 | $0.4017 | $0.3897 | $0.4138 |
| 2029-08-13 | $0.3998 | $0.3878 | $0.4118 |
| 2029-08-14 | $0.3977 | $0.3858 | $0.4096 |
| 2029-08-15 | $0.3986 | $0.3867 | $0.4106 |
| 2029-08-16 | $0.3965 | $0.3846 | $0.4084 |
| 2029-08-17 | $0.3944 | $0.3825 | $0.4062 |
| 2029-08-18 | $0.3960 | $0.3841 | $0.4079 |
| 2029-08-19 | $0.3939 | $0.3820 | $0.4057 |
| 2029-08-20 | $0.3918 | $0.3800 | $0.4035 |
| 2029-08-21 | $0.3933 | $0.3815 | $0.4051 |
| 2029-08-22 | $0.3949 | $0.3831 | $0.4068 |
| 2029-08-23 | $0.3931 | $0.3813 | $0.4049 |
| 2029-08-24 | $0.3910 | $0.3793 | $0.4028 |
| 2029-08-25 | $0.3889 | $0.3773 | $0.4006 |
| 2029-08-26 | $0.3905 | $0.3788 | $0.4022 |
| 2029-08-27 | $0.3887 | $0.3770 | $0.4004 |
| 2029-08-28 | $0.3882 | $0.3766 | $0.3999 |
| 2029-08-29 | $0.3862 | $0.3746 | $0.3977 |
| 2029-08-30 | $0.3843 | $0.3728 | $0.3959 |
| 2029-08-31 | $0.3823 | $0.3708 | $0.3937 |
| 2029 September | |||
| 2029-09-01 | $0.3838 | $0.3723 | $0.3953 |
| 2029-09-02 | $0.3838 | $0.3723 | $0.3953 |
| 2029-09-03 | $0.3847 | $0.3732 | $0.3963 |
| 2029-09-04 | $0.3827 | $0.3712 | $0.3941 |
| 2029-09-05 | $0.3808 | $0.3694 | $0.3923 |
| 2029-09-06 | $0.3788 | $0.3674 | $0.3902 |
| 2029-09-07 | $0.3797 | $0.3683 | $0.3911 |
| 2029-09-08 | $0.3777 | $0.3663 | $0.3890 |
| 2029-09-09 | $0.3757 | $0.3644 | $0.3869 |
| 2029-09-10 | $0.3772 | $0.3659 | $0.3885 |
| 2029-09-11 | $0.3752 | $0.3639 | $0.3864 |
| 2029-09-12 | $0.3731 | $0.3620 | $0.3843 |
| 2029-09-13 | $0.3747 | $0.3634 | $0.3859 |
| 2029-09-14 | $0.3762 | $0.3649 | $0.3875 |
| 2029-09-15 | $0.3745 | $0.3632 | $0.3857 |
| 2029-09-16 | $0.3725 | $0.3613 | $0.3836 |
| 2029-09-17 | $0.3705 | $0.3593 | $0.3816 |
| 2029-09-18 | $0.3720 | $0.3608 | $0.3831 |
| 2029-09-19 | $0.3702 | $0.3591 | $0.3813 |
| 2029-09-20 | $0.3698 | $0.3587 | $0.3809 |
| 2029-09-21 | $0.3678 | $0.3568 | $0.3789 |
| 2029-09-22 | $0.3661 | $0.3551 | $0.3771 |
| 2029-09-23 | $0.3641 | $0.3532 | $0.3750 |
| 2029-09-24 | $0.3656 | $0.3546 | $0.3766 |