Current 002293 price: $7.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.532 | $6.336 | $6.728 |
| 2026-01-02 | $6.524 | $6.328 | $6.720 |
| 2026-01-03 | $6.489 | $6.295 | $6.684 |
| 2026-01-04 | $6.458 | $6.265 | $6.652 |
| 2026-01-05 | $6.424 | $6.231 | $6.617 |
| 2026-01-06 | $6.450 | $6.256 | $6.643 |
| 2026-01-07 | $6.450 | $6.256 | $6.643 |
| 2026-01-08 | $6.465 | $6.271 | $6.659 |
| 2026-01-09 | $6.430 | $6.238 | $6.623 |
| 2026-01-10 | $6.400 | $6.208 | $6.592 |
| 2026-01-11 | $6.366 | $6.175 | $6.557 |
| 2026-01-12 | $6.381 | $6.190 | $6.572 |
| 2026-01-13 | $6.347 | $6.156 | $6.537 |
| 2026-01-14 | $6.313 | $6.123 | $6.502 |
| 2026-01-15 | $6.338 | $6.148 | $6.529 |
| 2026-01-16 | $6.304 | $6.115 | $6.494 |
| 2026-01-17 | $6.271 | $6.083 | $6.459 |
| 2026-01-18 | $6.296 | $6.107 | $6.485 |
| 2026-01-19 | $6.322 | $6.132 | $6.511 |
| 2026-01-20 | $6.293 | $6.104 | $6.481 |
| 2026-01-21 | $6.259 | $6.071 | $6.447 |
| 2026-01-22 | $6.225 | $6.039 | $6.412 |
| 2026-01-23 | $6.251 | $6.063 | $6.438 |
| 2026-01-24 | $6.222 | $6.035 | $6.408 |
| 2026-01-25 | $6.214 | $6.028 | $6.401 |
| 2026-01-26 | $6.181 | $5.996 | $6.367 |
| 2026-01-27 | $6.152 | $5.967 | $6.336 |
| 2026-01-28 | $6.119 | $5.935 | $6.302 |
| 2026-01-29 | $6.144 | $5.959 | $6.328 |
| 2026-01-30 | $6.144 | $5.959 | $6.328 |
| 2026-01-31 | $6.158 | $5.973 | $6.343 |
| 2026 February | |||
| 2026-02-01 | $6.125 | $5.941 | $6.309 |
| 2026-02-02 | $6.096 | $5.913 | $6.279 |
| 2026-02-03 | $6.063 | $5.882 | $6.245 |
| 2026-02-04 | $6.078 | $5.896 | $6.260 |
| 2026-02-05 | $6.045 | $5.864 | $6.227 |
| 2026-02-06 | $6.013 | $5.833 | $6.193 |
| 2026-02-07 | $6.037 | $5.856 | $6.219 |
| 2026-02-08 | $6.005 | $5.825 | $6.185 |
| 2026-02-09 | $5.973 | $5.794 | $6.152 |
| 2026-02-10 | $5.997 | $5.817 | $6.177 |
| 2026-02-11 | $6.022 | $5.841 | $6.202 |
| 2026-02-12 | $5.994 | $5.814 | $6.174 |
| 2026-02-13 | $5.962 | $5.783 | $6.141 |
| 2026-02-14 | $5.930 | $5.752 | $6.108 |
| 2026-02-15 | $5.954 | $5.775 | $6.133 |
| 2026-02-16 | $5.926 | $5.748 | $6.104 |
| 2026-02-17 | $5.919 | $5.742 | $6.097 |
| 2026-02-18 | $5.888 | $5.711 | $6.064 |
| 2026-02-19 | $5.860 | $5.684 | $6.035 |
| 2026-02-20 | $5.828 | $5.653 | $6.003 |
| 2026-02-21 | $5.852 | $5.676 | $6.027 |
| 2026-02-22 | $5.852 | $5.676 | $6.027 |
| 2026-02-23 | $5.866 | $5.690 | $6.042 |
| 2026-02-24 | $5.834 | $5.659 | $6.009 |
| 2026-02-25 | $5.807 | $5.632 | $5.981 |
| 2026-02-26 | $5.776 | $5.602 | $5.949 |
| 2026-02-27 | $5.789 | $5.616 | $5.963 |
| 2026-02-28 | $5.758 | $5.586 | $5.931 |
| 2026 March | |||
| 2026-03-01 | $5.727 | $5.556 | $5.899 |
| 2026-03-02 | $5.751 | $5.578 | $5.923 |
| 2026-03-03 | $5.720 | $5.548 | $5.892 |
| 2026-03-04 | $5.689 | $5.519 | $5.860 |
| 2026-03-05 | $5.712 | $5.541 | $5.884 |
| 2026-03-06 | $5.736 | $5.564 | $5.908 |
| 2026-03-07 | $5.709 | $5.538 | $5.881 |
| 2026-03-08 | $5.679 | $5.508 | $5.849 |
| 2026-03-09 | $5.648 | $5.479 | $5.818 |
| 2026-03-10 | $5.671 | $5.501 | $5.841 |
| 2026-03-11 | $5.645 | $5.475 | $5.814 |
| 2026-03-12 | $5.638 | $5.469 | $5.807 |
| 2026-03-13 | $5.608 | $5.440 | $5.776 |
| 2026-03-14 | $5.581 | $5.414 | $5.749 |
| 2026-03-15 | $5.551 | $5.385 | $5.718 |
| 2026-03-16 | $5.574 | $5.407 | $5.741 |
| 2026-03-17 | $5.574 | $5.407 | $5.741 |
| 2026-03-18 | $5.587 | $5.420 | $5.755 |
| 2026-03-19 | $5.557 | $5.391 | $5.724 |
| 2026-03-20 | $5.531 | $5.365 | $5.697 |
| 2026-03-21 | $5.501 | $5.336 | $5.666 |
| 2026-03-22 | $5.514 | $5.349 | $5.680 |
| 2026-03-23 | $5.485 | $5.320 | $5.649 |
| 2026-03-24 | $5.455 | $5.292 | $5.619 |
| 2026-03-25 | $5.478 | $5.313 | $5.642 |
| 2026-03-26 | $5.448 | $5.285 | $5.612 |
| 2026-03-27 | $5.419 | $5.257 | $5.582 |
| 2026-03-28 | $5.441 | $5.278 | $5.604 |
| 2026-03-29 | $5.463 | $5.299 | $5.627 |
| 2026-03-30 | $5.438 | $5.275 | $5.601 |
| 2026-03-31 | $5.409 | $5.247 | $5.571 |
| 2026 April | |||
| 2026-04-01 | $5.380 | $5.219 | $5.541 |
| 2026-04-02 | $5.402 | $5.240 | $5.564 |
| 2026-04-03 | $5.377 | $5.215 | $5.538 |
| 2026-04-04 | $5.370 | $5.209 | $5.532 |
| 2026-04-05 | $5.342 | $5.181 | $5.502 |
| 2026-04-06 | $5.316 | $5.157 | $5.476 |
| 2026-04-07 | $5.288 | $5.129 | $5.446 |
| 2026-04-08 | $5.309 | $5.150 | $5.469 |
| 2026-04-09 | $5.309 | $5.150 | $5.469 |
| 2026-04-10 | $5.322 | $5.162 | $5.482 |
| 2026-04-11 | $5.293 | $5.135 | $5.452 |
| 2026-04-12 | $5.268 | $5.110 | $5.426 |
| 2026-04-13 | $5.240 | $5.083 | $5.397 |
| 2026-04-14 | $5.253 | $5.095 | $5.410 |
| 2026-04-15 | $5.224 | $5.068 | $5.381 |
| 2026-04-16 | $5.196 | $5.041 | $5.352 |
| 2026-04-17 | $5.218 | $5.061 | $5.374 |
| 2026-04-18 | $5.190 | $5.034 | $5.345 |
| 2026-04-19 | $5.162 | $5.007 | $5.317 |
| 2026-04-20 | $5.183 | $5.027 | $5.338 |
| 2026-04-21 | $5.204 | $5.048 | $5.360 |
| 2026-04-22 | $5.180 | $5.025 | $5.335 |
| 2026-04-23 | $5.152 | $4.998 | $5.307 |
| 2026-04-24 | $5.125 | $4.971 | $5.278 |
| 2026-04-25 | $5.145 | $4.991 | $5.300 |
| 2026-04-26 | $5.121 | $4.968 | $5.275 |
| 2026-04-27 | $5.115 | $4.962 | $5.269 |
| 2026-04-28 | $5.088 | $4.935 | $5.241 |
| 2026-04-29 | $5.064 | $4.912 | $5.216 |
| 2026-04-30 | $5.037 | $4.886 | $5.188 |
| 2026 May | |||
| 2026-05-01 | $5.057 | $4.906 | $5.209 |
| 2026-05-02 | $5.057 | $4.906 | $5.209 |
| 2026-05-03 | $5.069 | $4.917 | $5.221 |
| 2026-05-04 | $5.042 | $4.891 | $5.193 |
| 2026-05-05 | $5.018 | $4.868 | $5.169 |
| 2026-05-06 | $4.991 | $4.841 | $5.141 |
| 2026-05-07 | $5.003 | $4.853 | $5.153 |
| 2026-05-08 | $4.976 | $4.827 | $5.126 |
| 2026-05-09 | $4.950 | $4.801 | $5.098 |
| 2026-05-10 | $4.970 | $4.821 | $5.119 |
| 2026-05-11 | $4.943 | $4.795 | $5.091 |
| 2026-05-12 | $4.917 | $4.769 | $5.064 |
| 2026-05-13 | $4.937 | $4.789 | $5.085 |
| 2026-05-14 | $4.957 | $4.808 | $5.105 |
| 2026-05-15 | $4.934 | $4.786 | $5.082 |
| 2026-05-16 | $4.908 | $4.760 | $5.055 |
| 2026-05-17 | $4.881 | $4.735 | $5.028 |
| 2026-05-18 | $4.901 | $4.754 | $5.048 |
| 2026-05-19 | $4.878 | $4.732 | $5.025 |
| 2026-05-20 | $4.873 | $4.726 | $5.019 |
| 2026-05-21 | $4.846 | $4.701 | $4.992 |
| 2026-05-22 | $4.823 | $4.679 | $4.968 |
| 2026-05-23 | $4.798 | $4.654 | $4.942 |
| 2026-05-24 | $4.817 | $4.673 | $4.962 |
| 2026-05-25 | $4.817 | $4.673 | $4.962 |
| 2026-05-26 | $4.828 | $4.684 | $4.973 |
| 2026-05-27 | $4.803 | $4.659 | $4.947 |
| 2026-05-28 | $4.780 | $4.636 | $4.923 |
| 2026-05-29 | $4.754 | $4.612 | $4.897 |
| 2026-05-30 | $4.766 | $4.623 | $4.909 |
| 2026-05-31 | $4.740 | $4.598 | $4.882 |
| 2026 June | |||
| 2026-06-01 | $4.715 | $4.573 | $4.856 |
| 2026-06-02 | $4.734 | $4.592 | $4.876 |
| 2026-06-03 | $4.708 | $4.567 | $4.850 |
| 2026-06-04 | $4.683 | $4.543 | $4.824 |
| 2026-06-05 | $4.702 | $4.561 | $4.843 |
| 2026-06-06 | $4.721 | $4.580 | $4.863 |
| 2026-06-07 | $4.700 | $4.559 | $4.841 |
| 2026-06-08 | $4.675 | $4.534 | $4.815 |
| 2026-06-09 | $4.649 | $4.510 | $4.789 |
| 2026-06-10 | $4.668 | $4.528 | $4.808 |
| 2026-06-11 | $4.647 | $4.507 | $4.786 |
| 2026-06-12 | $4.641 | $4.502 | $4.780 |
| 2026-06-13 | $4.616 | $4.478 | $4.755 |
| 2026-06-14 | $4.594 | $4.457 | $4.732 |
| 2026-06-15 | $4.570 | $4.433 | $4.707 |
| 2026-06-16 | $4.588 | $4.451 | $4.726 |
| 2026-06-17 | $4.588 | $4.451 | $4.726 |
| 2026-06-18 | $4.599 | $4.461 | $4.737 |
| 2026-06-19 | $4.575 | $4.437 | $4.712 |
| 2026-06-20 | $4.553 | $4.416 | $4.689 |
| 2026-06-21 | $4.528 | $4.393 | $4.664 |
| 2026-06-22 | $4.539 | $4.403 | $4.675 |
| 2026-06-23 | $4.515 | $4.380 | $4.650 |
| 2026-06-24 | $4.491 | $4.356 | $4.626 |
| 2026-06-25 | $4.509 | $4.374 | $4.644 |
| 2026-06-26 | $4.485 | $4.350 | $4.619 |
| 2026-06-27 | $4.461 | $4.327 | $4.595 |
| 2026-06-28 | $4.479 | $4.345 | $4.613 |
| 2026-06-29 | $4.497 | $4.362 | $4.632 |
| 2026-06-30 | $4.477 | $4.342 | $4.611 |
| 2026 July | |||
| 2026-07-01 | $4.453 | $4.319 | $4.586 |
| 2026-07-02 | $4.429 | $4.296 | $4.562 |
| 2026-07-03 | $4.447 | $4.313 | $4.580 |
| 2026-07-04 | $4.426 | $4.293 | $4.559 |
| 2026-07-05 | $4.421 | $4.288 | $4.553 |
| 2026-07-06 | $4.397 | $4.265 | $4.529 |
| 2026-07-07 | $4.376 | $4.245 | $4.508 |
| 2026-07-08 | $4.353 | $4.222 | $4.483 |
| 2026-07-09 | $4.370 | $4.239 | $4.502 |
| 2026-07-10 | $4.370 | $4.239 | $4.502 |
| 2026-07-11 | $4.381 | $4.249 | $4.512 |
| 2026-07-12 | $4.357 | $4.227 | $4.488 |
| 2026-07-13 | $4.337 | $4.207 | $4.467 |
| 2026-07-14 | $4.313 | $4.184 | $4.443 |
| 2026-07-15 | $4.324 | $4.194 | $4.453 |
| 2026-07-16 | $4.301 | $4.172 | $4.430 |
| 2026-07-17 | $4.278 | $4.149 | $4.406 |
| 2026-07-18 | $4.295 | $4.166 | $4.424 |
| 2026-07-19 | $4.272 | $4.144 | $4.400 |
| 2026-07-20 | $4.249 | $4.122 | $4.376 |
| 2026-07-21 | $4.266 | $4.138 | $4.394 |
| 2026-07-22 | $4.284 | $4.155 | $4.412 |
| 2026-07-23 | $4.264 | $4.136 | $4.392 |
| 2026-07-24 | $4.241 | $4.114 | $4.368 |
| 2026-07-25 | $4.218 | $4.092 | $4.345 |
| 2026-07-26 | $4.236 | $4.108 | $4.363 |
| 2026-07-27 | $4.216 | $4.089 | $4.342 |
| 2026-07-28 | $4.211 | $4.085 | $4.337 |
| 2026-07-29 | $4.188 | $4.063 | $4.314 |
| 2026-07-30 | $4.168 | $4.043 | $4.293 |
| 2026-07-31 | $4.146 | $4.022 | $4.270 |
| 2026 August | |||
| 2026-08-01 | $4.163 | $4.038 | $4.288 |
| 2026-08-02 | $4.163 | $4.038 | $4.288 |
| 2026-08-03 | $4.173 | $4.048 | $4.298 |
| 2026-08-04 | $4.150 | $4.026 | $4.275 |
| 2026-08-05 | $4.131 | $4.007 | $4.255 |
| 2026-08-06 | $4.109 | $3.985 | $4.232 |
| 2026-08-07 | $4.118 | $3.995 | $4.242 |
| 2026-08-08 | $4.096 | $3.973 | $4.219 |
| 2026-08-09 | $4.074 | $3.952 | $4.197 |
| 2026-08-10 | $4.091 | $3.968 | $4.214 |
| 2026-08-11 | $4.069 | $3.947 | $4.191 |
| 2026-08-12 | $4.047 | $3.926 | $4.169 |
| 2026-08-13 | $4.064 | $3.942 | $4.186 |
| 2026-08-14 | $4.080 | $3.958 | $4.203 |
| 2026-08-15 | $4.061 | $3.940 | $4.183 |
| 2026-08-16 | $4.040 | $3.919 | $4.161 |
| 2026-08-17 | $4.018 | $3.898 | $4.139 |
| 2026-08-18 | $4.034 | $3.913 | $4.155 |
| 2026-08-19 | $4.016 | $3.895 | $4.136 |
| 2026-08-20 | $4.011 | $3.891 | $4.131 |
| 2026-08-21 | $3.989 | $3.870 | $4.109 |
| 2026-08-22 | $3.970 | $3.851 | $4.090 |
| 2026-08-23 | $3.949 | $3.831 | $4.068 |
| 2026-08-24 | $3.965 | $3.846 | $4.084 |
| 2026-08-25 | $3.965 | $3.846 | $4.084 |
| 2026-08-26 | $3.975 | $3.855 | $4.094 |
| 2026-08-27 | $3.953 | $3.835 | $4.072 |
| 2026-08-28 | $3.935 | $3.817 | $4.053 |
| 2026-08-29 | $3.914 | $3.796 | $4.031 |
| 2026-08-30 | $3.923 | $3.805 | $4.041 |
| 2026-08-31 | $3.902 | $3.785 | $4.019 |
| 2026 September | |||
| 2026-09-01 | $3.881 | $3.765 | $3.997 |
| 2026-09-02 | $3.897 | $3.780 | $4.014 |
| 2026-09-03 | $3.876 | $3.760 | $3.992 |
| 2026-09-04 | $3.855 | $3.739 | $3.971 |
| 2026-09-05 | $3.871 | $3.755 | $3.987 |
| 2026-09-06 | $3.886 | $3.770 | $4.003 |
| 2026-09-07 | $3.869 | $3.753 | $3.985 |
| 2026-09-08 | $3.848 | $3.732 | $3.963 |
| 2026-09-09 | $3.827 | $3.712 | $3.942 |
| 2026-09-10 | $3.843 | $3.728 | $3.958 |
| 2026-09-11 | $3.825 | $3.710 | $3.940 |
| 2026-09-12 | $3.820 | $3.706 | $3.935 |
| 2026-09-13 | $3.800 | $3.686 | $3.914 |
| 2026-09-14 | $3.782 | $3.668 | $3.895 |
| 2026-09-15 | $3.762 | $3.649 | $3.875 |
| 2026-09-16 | $3.777 | $3.664 | $3.890 |
| 2026-09-17 | $3.777 | $3.664 | $3.890 |
| 2026-09-18 | $3.786 | $3.672 | $3.899 |
| 2026-09-19 | $3.766 | $3.653 | $3.879 |
| 2026-09-20 | $3.748 | $3.635 | $3.860 |
| 2026-09-21 | $3.728 | $3.616 | $3.840 |
| 2026-09-22 | $3.737 | $3.625 | $3.849 |
| 2026-09-23 | $3.717 | $3.605 | $3.828 |
| 2026-09-24 | $3.697 | $3.586 | $3.808 |
| 2026-09-25 | $3.712 | $3.600 | $3.823 |