Current 002296 price: $10.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.257 | $3.159 | $3.354 |
| 2027-01-02 | $3.278 | $3.180 | $3.376 |
| 2027-01-03 | $3.250 | $3.153 | $3.348 |
| 2027-01-04 | $3.248 | $3.150 | $3.345 |
| 2027-01-05 | $3.220 | $3.124 | $3.317 |
| 2027-01-06 | $3.193 | $3.097 | $3.289 |
| 2027-01-07 | $3.176 | $3.081 | $3.272 |
| 2027-01-08 | $3.193 | $3.097 | $3.289 |
| 2027-01-09 | $3.214 | $3.118 | $3.310 |
| 2027-01-10 | $3.187 | $3.091 | $3.283 |
| 2027-01-11 | $3.201 | $3.105 | $3.297 |
| 2027-01-12 | $3.222 | $3.125 | $3.319 |
| 2027-01-13 | $3.195 | $3.099 | $3.291 |
| 2027-01-14 | $3.178 | $3.083 | $3.273 |
| 2027-01-15 | $3.199 | $3.103 | $3.295 |
| 2027-01-16 | $3.188 | $3.092 | $3.283 |
| 2027-01-17 | $3.161 | $3.066 | $3.256 |
| 2027-01-18 | $3.134 | $3.040 | $3.228 |
| 2027-01-19 | $3.109 | $3.015 | $3.202 |
| 2027-01-20 | $3.083 | $2.990 | $3.175 |
| 2027-01-21 | $3.103 | $3.010 | $3.196 |
| 2027-01-22 | $3.077 | $2.984 | $3.169 |
| 2027-01-23 | $3.092 | $2.999 | $3.185 |
| 2027-01-24 | $3.066 | $2.974 | $3.158 |
| 2027-01-25 | $3.086 | $2.993 | $3.178 |
| 2027-01-26 | $3.060 | $2.968 | $3.152 |
| 2027-01-27 | $3.057 | $2.965 | $3.149 |
| 2027-01-28 | $3.031 | $2.941 | $3.122 |
| 2027-01-29 | $3.006 | $2.916 | $3.096 |
| 2027-01-30 | $2.990 | $2.900 | $3.080 |
| 2027-01-31 | $3.006 | $2.916 | $3.096 |
| 2027 February | |||
| 2027-02-01 | $3.026 | $2.935 | $3.116 |
| 2027-02-02 | $3.000 | $2.910 | $3.090 |
| 2027-02-03 | $3.013 | $2.923 | $3.104 |
| 2027-02-04 | $3.033 | $2.942 | $3.124 |
| 2027-02-05 | $3.007 | $2.917 | $3.098 |
| 2027-02-06 | $2.992 | $2.902 | $3.081 |
| 2027-02-07 | $3.011 | $2.921 | $3.101 |
| 2027-02-08 | $3.001 | $2.911 | $3.091 |
| 2027-02-09 | $2.975 | $2.886 | $3.065 |
| 2027-02-10 | $2.950 | $2.862 | $3.039 |
| 2027-02-11 | $2.926 | $2.839 | $3.014 |
| 2027-02-12 | $2.902 | $2.815 | $2.989 |
| 2027-02-13 | $2.921 | $2.833 | $3.008 |
| 2027-02-14 | $2.896 | $2.809 | $2.983 |
| 2027-02-15 | $2.910 | $2.823 | $2.998 |
| 2027-02-16 | $2.886 | $2.799 | $2.973 |
| 2027-02-17 | $2.905 | $2.818 | $2.992 |
| 2027-02-18 | $2.880 | $2.794 | $2.967 |
| 2027-02-19 | $2.878 | $2.792 | $2.964 |
| 2027-02-20 | $2.854 | $2.768 | $2.939 |
| 2027-02-21 | $2.830 | $2.745 | $2.915 |
| 2027-02-22 | $2.815 | $2.730 | $2.899 |
| 2027-02-23 | $2.830 | $2.745 | $2.915 |
| 2027-02-24 | $2.848 | $2.763 | $2.934 |
| 2027-02-25 | $2.824 | $2.739 | $2.909 |
| 2027-02-26 | $2.837 | $2.752 | $2.922 |
| 2027-02-27 | $2.855 | $2.769 | $2.941 |
| 2027-02-28 | $2.831 | $2.746 | $2.916 |
| 2027 March | |||
| 2027-03-01 | $2.816 | $2.732 | $2.901 |
| 2027-03-02 | $2.835 | $2.749 | $2.920 |
| 2027-03-03 | $2.825 | $2.740 | $2.909 |
| 2027-03-04 | $2.801 | $2.717 | $2.885 |
| 2027-03-05 | $2.777 | $2.694 | $2.861 |
| 2027-03-06 | $2.755 | $2.672 | $2.837 |
| 2027-03-07 | $2.732 | $2.650 | $2.814 |
| 2027-03-08 | $2.749 | $2.667 | $2.832 |
| 2027-03-09 | $2.726 | $2.644 | $2.808 |
| 2027-03-10 | $2.740 | $2.658 | $2.822 |
| 2027-03-11 | $2.717 | $2.635 | $2.798 |
| 2027-03-12 | $2.734 | $2.652 | $2.816 |
| 2027-03-13 | $2.711 | $2.630 | $2.793 |
| 2027-03-14 | $2.709 | $2.628 | $2.790 |
| 2027-03-15 | $2.686 | $2.606 | $2.767 |
| 2027-03-16 | $2.664 | $2.584 | $2.744 |
| 2027-03-17 | $2.650 | $2.570 | $2.729 |
| 2027-03-18 | $2.664 | $2.584 | $2.744 |
| 2027-03-19 | $2.681 | $2.601 | $2.761 |
| 2027-03-20 | $2.658 | $2.579 | $2.738 |
| 2027-03-21 | $2.670 | $2.590 | $2.750 |
| 2027-03-22 | $2.688 | $2.607 | $2.768 |
| 2027-03-23 | $2.665 | $2.585 | $2.745 |
| 2027-03-24 | $2.651 | $2.571 | $2.731 |
| 2027-03-25 | $2.668 | $2.588 | $2.748 |
| 2027-03-26 | $2.659 | $2.579 | $2.739 |
| 2027-03-27 | $2.637 | $2.557 | $2.716 |
| 2027-03-28 | $2.614 | $2.536 | $2.693 |
| 2027-03-29 | $2.593 | $2.515 | $2.671 |
| 2027-03-30 | $2.571 | $2.494 | $2.649 |
| 2027-03-31 | $2.588 | $2.510 | $2.666 |
| 2027 April | |||
| 2027-04-01 | $2.566 | $2.489 | $2.643 |
| 2027-04-02 | $2.579 | $2.502 | $2.656 |
| 2027-04-03 | $2.557 | $2.481 | $2.634 |
| 2027-04-04 | $2.574 | $2.497 | $2.651 |
| 2027-04-05 | $2.552 | $2.476 | $2.629 |
| 2027-04-06 | $2.550 | $2.474 | $2.627 |
| 2027-04-07 | $2.529 | $2.453 | $2.605 |
| 2027-04-08 | $2.507 | $2.432 | $2.583 |
| 2027-04-09 | $2.494 | $2.419 | $2.569 |
| 2027-04-10 | $2.507 | $2.432 | $2.583 |
| 2027-04-11 | $2.524 | $2.448 | $2.600 |
| 2027-04-12 | $2.503 | $2.427 | $2.578 |
| 2027-04-13 | $2.514 | $2.438 | $2.589 |
| 2027-04-14 | $2.530 | $2.454 | $2.606 |
| 2027-04-15 | $2.509 | $2.433 | $2.584 |
| 2027-04-16 | $2.496 | $2.421 | $2.570 |
| 2027-04-17 | $2.512 | $2.436 | $2.587 |
| 2027-04-18 | $2.503 | $2.428 | $2.578 |
| 2027-04-19 | $2.482 | $2.407 | $2.556 |
| 2027-04-20 | $2.461 | $2.387 | $2.535 |
| 2027-04-21 | $2.441 | $2.368 | $2.514 |
| 2027-04-22 | $2.421 | $2.348 | $2.493 |
| 2027-04-23 | $2.436 | $2.363 | $2.509 |
| 2027-04-24 | $2.416 | $2.343 | $2.488 |
| 2027-04-25 | $2.428 | $2.355 | $2.501 |
| 2027-04-26 | $2.407 | $2.335 | $2.480 |
| 2027-04-27 | $2.423 | $2.350 | $2.496 |
| 2027-04-28 | $2.403 | $2.331 | $2.475 |
| 2027-04-29 | $2.401 | $2.329 | $2.473 |
| 2027-04-30 | $2.380 | $2.309 | $2.452 |
| 2027 May | |||
| 2027-05-01 | $2.360 | $2.290 | $2.431 |
| 2027-05-02 | $2.348 | $2.277 | $2.418 |
| 2027-05-03 | $2.360 | $2.290 | $2.431 |
| 2027-05-04 | $2.376 | $2.305 | $2.447 |
| 2027-05-05 | $2.356 | $2.285 | $2.426 |
| 2027-05-06 | $2.366 | $2.295 | $2.437 |
| 2027-05-07 | $2.382 | $2.310 | $2.453 |
| 2027-05-08 | $2.362 | $2.291 | $2.432 |
| 2027-05-09 | $2.349 | $2.279 | $2.420 |
| 2027-05-10 | $2.364 | $2.294 | $2.435 |
| 2027-05-11 | $2.356 | $2.285 | $2.427 |
| 2027-05-12 | $2.336 | $2.266 | $2.406 |
| 2027-05-13 | $2.317 | $2.247 | $2.386 |
| 2027-05-14 | $2.298 | $2.229 | $2.367 |
| 2027-05-15 | $2.279 | $2.210 | $2.347 |
| 2027-05-16 | $2.293 | $2.225 | $2.362 |
| 2027-05-17 | $2.274 | $2.206 | $2.342 |
| 2027-05-18 | $2.285 | $2.217 | $2.354 |
| 2027-05-19 | $2.266 | $2.198 | $2.334 |
| 2027-05-20 | $2.281 | $2.212 | $2.349 |
| 2027-05-21 | $2.262 | $2.194 | $2.330 |
| 2027-05-22 | $2.260 | $2.192 | $2.328 |
| 2027-05-23 | $2.241 | $2.174 | $2.308 |
| 2027-05-24 | $2.222 | $2.155 | $2.289 |
| 2027-05-25 | $2.210 | $2.144 | $2.277 |
| 2027-05-26 | $2.222 | $2.155 | $2.289 |
| 2027-05-27 | $2.236 | $2.169 | $2.304 |
| 2027-05-28 | $2.218 | $2.151 | $2.284 |
| 2027-05-29 | $2.227 | $2.161 | $2.294 |
| 2027-05-30 | $2.242 | $2.175 | $2.309 |
| 2027-05-31 | $2.223 | $2.156 | $2.290 |
| 2027 June | |||
| 2027-06-01 | $2.211 | $2.145 | $2.278 |
| 2027-06-02 | $2.226 | $2.159 | $2.293 |
| 2027-06-03 | $2.218 | $2.151 | $2.285 |
| 2027-06-04 | $2.199 | $2.133 | $2.265 |
| 2027-06-05 | $2.181 | $2.115 | $2.246 |
| 2027-06-06 | $2.163 | $2.098 | $2.228 |
| 2027-06-07 | $2.145 | $2.081 | $2.209 |
| 2027-06-08 | $2.159 | $2.094 | $2.224 |
| 2027-06-09 | $2.141 | $2.077 | $2.205 |
| 2027-06-10 | $2.151 | $2.087 | $2.216 |
| 2027-06-11 | $2.133 | $2.069 | $2.197 |
| 2027-06-12 | $2.147 | $2.083 | $2.212 |
| 2027-06-13 | $2.129 | $2.065 | $2.193 |
| 2027-06-14 | $2.127 | $2.063 | $2.191 |
| 2027-06-15 | $2.109 | $2.046 | $2.173 |
| 2027-06-16 | $2.092 | $2.029 | $2.154 |
| 2027-06-17 | $2.081 | $2.018 | $2.143 |
| 2027-06-18 | $2.092 | $2.029 | $2.154 |
| 2027-06-19 | $2.105 | $2.042 | $2.168 |
| 2027-06-20 | $2.088 | $2.025 | $2.150 |
| 2027-06-21 | $2.097 | $2.034 | $2.160 |
| 2027-06-22 | $2.110 | $2.047 | $2.174 |
| 2027-06-23 | $2.093 | $2.030 | $2.155 |
| 2027-06-24 | $2.082 | $2.019 | $2.144 |
| 2027-06-25 | $2.095 | $2.032 | $2.158 |
| 2027-06-26 | $2.088 | $2.025 | $2.151 |
| 2027-06-27 | $2.070 | $2.008 | $2.132 |
| 2027-06-28 | $2.053 | $1.991 | $2.114 |
| 2027-06-29 | $2.036 | $1.975 | $2.097 |
| 2027-06-30 | $2.019 | $1.959 | $2.080 |
| 2027 July | |||
| 2027-07-01 | $2.032 | $1.971 | $2.093 |
| 2027-07-02 | $2.015 | $1.955 | $2.076 |
| 2027-07-03 | $2.025 | $1.964 | $2.086 |
| 2027-07-04 | $2.008 | $1.948 | $2.068 |
| 2027-07-05 | $2.021 | $1.961 | $2.082 |
| 2027-07-06 | $2.004 | $1.944 | $2.064 |
| 2027-07-07 | $2.003 | $1.942 | $2.063 |
| 2027-07-08 | $1.986 | $1.926 | $2.045 |
| 2027-07-09 | $1.969 | $1.910 | $2.028 |
| 2027-07-10 | $1.959 | $1.900 | $2.017 |
| 2027-07-11 | $1.969 | $1.910 | $2.028 |
| 2027-07-12 | $1.982 | $1.922 | $2.041 |
| 2027-07-13 | $1.965 | $1.906 | $2.024 |
| 2027-07-14 | $1.974 | $1.915 | $2.033 |
| 2027-07-15 | $1.987 | $1.927 | $2.046 |
| 2027-07-16 | $1.970 | $1.911 | $2.029 |
| 2027-07-17 | $1.960 | $1.901 | $2.018 |
| 2027-07-18 | $1.972 | $1.913 | $2.032 |
| 2027-07-19 | $1.965 | $1.906 | $2.024 |
| 2027-07-20 | $1.949 | $1.890 | $2.007 |
| 2027-07-21 | $1.933 | $1.875 | $1.990 |
| 2027-07-22 | $1.917 | $1.859 | $1.974 |
| 2027-07-23 | $1.901 | $1.844 | $1.958 |
| 2027-07-24 | $1.913 | $1.856 | $1.971 |
| 2027-07-25 | $1.897 | $1.840 | $1.954 |
| 2027-07-26 | $1.906 | $1.849 | $1.964 |
| 2027-07-27 | $1.890 | $1.834 | $1.947 |
| 2027-07-28 | $1.903 | $1.846 | $1.960 |
| 2027-07-29 | $1.887 | $1.830 | $1.943 |
| 2027-07-30 | $1.885 | $1.829 | $1.942 |
| 2027-07-31 | $1.869 | $1.813 | $1.925 |
| 2027 August | |||
| 2027-08-01 | $1.853 | $1.798 | $1.909 |
| 2027-08-02 | $1.844 | $1.788 | $1.899 |
| 2027-08-03 | $1.853 | $1.798 | $1.909 |
| 2027-08-04 | $1.866 | $1.810 | $1.922 |
| 2027-08-05 | $1.850 | $1.794 | $1.905 |
| 2027-08-06 | $1.858 | $1.802 | $1.914 |
| 2027-08-07 | $1.870 | $1.814 | $1.926 |
| 2027-08-08 | $1.854 | $1.799 | $1.910 |
| 2027-08-09 | $1.845 | $1.789 | $1.900 |
| 2027-08-10 | $1.857 | $1.801 | $1.912 |
| 2027-08-11 | $1.850 | $1.795 | $1.906 |
| 2027-08-12 | $1.835 | $1.780 | $1.890 |
| 2027-08-13 | $1.819 | $1.765 | $1.874 |
| 2027-08-14 | $1.804 | $1.750 | $1.859 |
| 2027-08-15 | $1.789 | $1.736 | $1.843 |
| 2027-08-16 | $1.801 | $1.747 | $1.855 |
| 2027-08-17 | $1.786 | $1.732 | $1.839 |
| 2027-08-18 | $1.795 | $1.741 | $1.848 |
| 2027-08-19 | $1.779 | $1.726 | $1.833 |
| 2027-08-20 | $1.791 | $1.737 | $1.845 |
| 2027-08-21 | $1.776 | $1.723 | $1.829 |
| 2027-08-22 | $1.775 | $1.721 | $1.828 |
| 2027-08-23 | $1.760 | $1.707 | $1.812 |
| 2027-08-24 | $1.745 | $1.692 | $1.797 |
| 2027-08-25 | $1.736 | $1.683 | $1.788 |
| 2027-08-26 | $1.745 | $1.692 | $1.797 |
| 2027-08-27 | $1.756 | $1.703 | $1.809 |
| 2027-08-28 | $1.741 | $1.689 | $1.794 |
| 2027-08-29 | $1.749 | $1.697 | $1.802 |
| 2027-08-30 | $1.760 | $1.708 | $1.813 |
| 2027-08-31 | $1.746 | $1.693 | $1.798 |
| 2027 September | |||
| 2027-09-01 | $1.736 | $1.684 | $1.789 |
| 2027-09-02 | $1.748 | $1.695 | $1.800 |
| 2027-09-03 | $1.742 | $1.689 | $1.794 |
| 2027-09-04 | $1.727 | $1.675 | $1.779 |
| 2027-09-05 | $1.712 | $1.661 | $1.764 |
| 2027-09-06 | $1.699 | $1.648 | $1.750 |
| 2027-09-07 | $1.684 | $1.634 | $1.735 |
| 2027-09-08 | $1.695 | $1.644 | $1.746 |
| 2027-09-09 | $1.681 | $1.631 | $1.731 |
| 2027-09-10 | $1.689 | $1.639 | $1.740 |
| 2027-09-11 | $1.675 | $1.625 | $1.725 |
| 2027-09-12 | $1.686 | $1.635 | $1.737 |
| 2027-09-13 | $1.672 | $1.622 | $1.722 |
| 2027-09-14 | $1.670 | $1.620 | $1.721 |
| 2027-09-15 | $1.656 | $1.607 | $1.706 |
| 2027-09-16 | $1.642 | $1.593 | $1.692 |
| 2027-09-17 | $1.634 | $1.585 | $1.683 |
| 2027-09-18 | $1.642 | $1.593 | $1.692 |
| 2027-09-19 | $1.653 | $1.604 | $1.703 |
| 2027-09-20 | $1.639 | $1.590 | $1.688 |
| 2027-09-21 | $1.646 | $1.597 | $1.696 |
| 2027-09-22 | $1.657 | $1.607 | $1.707 |
| 2027-09-23 | $1.643 | $1.594 | $1.693 |
| 2027-09-24 | $1.635 | $1.586 | $1.684 |
| 2027-09-25 | $1.645 | $1.596 | $1.695 |