Current 002296 price: $10.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4774 | $0.4631 | $0.4917 |
| 2029-01-02 | $0.4734 | $0.4592 | $0.4876 |
| 2029-01-03 | $0.4764 | $0.4621 | $0.4907 |
| 2029-01-04 | $0.4724 | $0.4583 | $0.4866 |
| 2029-01-05 | $0.4748 | $0.4605 | $0.4890 |
| 2029-01-06 | $0.4708 | $0.4566 | $0.4849 |
| 2029-01-07 | $0.4738 | $0.4596 | $0.4881 |
| 2029-01-08 | $0.4698 | $0.4558 | $0.4839 |
| 2029-01-09 | $0.4695 | $0.4554 | $0.4835 |
| 2029-01-10 | $0.4655 | $0.4515 | $0.4795 |
| 2029-01-11 | $0.4616 | $0.4477 | $0.4754 |
| 2029-01-12 | $0.4591 | $0.4454 | $0.4729 |
| 2029-01-13 | $0.4616 | $0.4477 | $0.4754 |
| 2029-01-14 | $0.4646 | $0.4507 | $0.4785 |
| 2029-01-15 | $0.4607 | $0.4469 | $0.4745 |
| 2029-01-16 | $0.4627 | $0.4488 | $0.4766 |
| 2029-01-17 | $0.4657 | $0.4518 | $0.4797 |
| 2029-01-18 | $0.4618 | $0.4480 | $0.4757 |
| 2029-01-19 | $0.4594 | $0.4456 | $0.4732 |
| 2029-01-20 | $0.4624 | $0.4485 | $0.4763 |
| 2029-01-21 | $0.4608 | $0.4469 | $0.4746 |
| 2029-01-22 | $0.4569 | $0.4432 | $0.4706 |
| 2029-01-23 | $0.4530 | $0.4395 | $0.4666 |
| 2029-01-24 | $0.4494 | $0.4359 | $0.4629 |
| 2029-01-25 | $0.4456 | $0.4322 | $0.4590 |
| 2029-01-26 | $0.4485 | $0.4350 | $0.4620 |
| 2029-01-27 | $0.4447 | $0.4314 | $0.4581 |
| 2029-01-28 | $0.4469 | $0.4335 | $0.4603 |
| 2029-01-29 | $0.4432 | $0.4299 | $0.4565 |
| 2029-01-30 | $0.4460 | $0.4327 | $0.4594 |
| 2029-01-31 | $0.4423 | $0.4290 | $0.4556 |
| 2029 February | |||
| 2029-02-01 | $0.4419 | $0.4287 | $0.4552 |
| 2029-02-02 | $0.4382 | $0.4251 | $0.4514 |
| 2029-02-03 | $0.4345 | $0.4215 | $0.4476 |
| 2029-02-04 | $0.4322 | $0.4193 | $0.4452 |
| 2029-02-05 | $0.4345 | $0.4215 | $0.4476 |
| 2029-02-06 | $0.4373 | $0.4242 | $0.4505 |
| 2029-02-07 | $0.4337 | $0.4207 | $0.4467 |
| 2029-02-08 | $0.4356 | $0.4225 | $0.4487 |
| 2029-02-09 | $0.4384 | $0.4253 | $0.4516 |
| 2029-02-10 | $0.4347 | $0.4217 | $0.4478 |
| 2029-02-11 | $0.4324 | $0.4195 | $0.4454 |
| 2029-02-12 | $0.4353 | $0.4222 | $0.4483 |
| 2029-02-13 | $0.4337 | $0.4207 | $0.4468 |
| 2029-02-14 | $0.4301 | $0.4172 | $0.4430 |
| 2029-02-15 | $0.4265 | $0.4137 | $0.4393 |
| 2029-02-16 | $0.4230 | $0.4103 | $0.4357 |
| 2029-02-17 | $0.4195 | $0.4069 | $0.4320 |
| 2029-02-18 | $0.4222 | $0.4095 | $0.4349 |
| 2029-02-19 | $0.4186 | $0.4061 | $0.4312 |
| 2029-02-20 | $0.4207 | $0.4081 | $0.4333 |
| 2029-02-21 | $0.4172 | $0.4047 | $0.4297 |
| 2029-02-22 | $0.4199 | $0.4073 | $0.4325 |
| 2029-02-23 | $0.4164 | $0.4039 | $0.4288 |
| 2029-02-24 | $0.4160 | $0.4035 | $0.4285 |
| 2029-02-25 | $0.4125 | $0.4001 | $0.4249 |
| 2029-02-26 | $0.4090 | $0.3968 | $0.4213 |
| 2029-02-27 | $0.4069 | $0.3947 | $0.4191 |
| 2029-02-28 | $0.4090 | $0.3968 | $0.4213 |
| 2029 March | |||
| 2029-03-01 | $0.4117 | $0.3993 | $0.4240 |
| 2029-03-02 | $0.4082 | $0.3960 | $0.4205 |
| 2029-03-03 | $0.4100 | $0.3977 | $0.4223 |
| 2029-03-04 | $0.4127 | $0.4003 | $0.4251 |
| 2029-03-05 | $0.4092 | $0.3970 | $0.4215 |
| 2029-03-06 | $0.4071 | $0.3949 | $0.4193 |
| 2029-03-07 | $0.4097 | $0.3974 | $0.4220 |
| 2029-03-08 | $0.4083 | $0.3961 | $0.4206 |
| 2029-03-09 | $0.4049 | $0.3927 | $0.4170 |
| 2029-03-10 | $0.4015 | $0.3894 | $0.4135 |
| 2029-03-11 | $0.3982 | $0.3863 | $0.4102 |
| 2029-03-12 | $0.3949 | $0.3830 | $0.4067 |
| 2029-03-13 | $0.3974 | $0.3855 | $0.4094 |
| 2029-03-14 | $0.3941 | $0.3823 | $0.4059 |
| 2029-03-15 | $0.3960 | $0.3842 | $0.4079 |
| 2029-03-16 | $0.3927 | $0.3809 | $0.4045 |
| 2029-03-17 | $0.3953 | $0.3834 | $0.4071 |
| 2029-03-18 | $0.3919 | $0.3802 | $0.4037 |
| 2029-03-19 | $0.3916 | $0.3799 | $0.4034 |
| 2029-03-20 | $0.3883 | $0.3767 | $0.4000 |
| 2029-03-21 | $0.3850 | $0.3735 | $0.3966 |
| 2029-03-22 | $0.3830 | $0.3715 | $0.3945 |
| 2029-03-23 | $0.3850 | $0.3735 | $0.3966 |
| 2029-03-24 | $0.3876 | $0.3759 | $0.3992 |
| 2029-03-25 | $0.3843 | $0.3728 | $0.3958 |
| 2029-03-26 | $0.3860 | $0.3744 | $0.3976 |
| 2029-03-27 | $0.3885 | $0.3769 | $0.4002 |
| 2029-03-28 | $0.3852 | $0.3737 | $0.3968 |
| 2029-03-29 | $0.3832 | $0.3717 | $0.3947 |
| 2029-03-30 | $0.3857 | $0.3741 | $0.3973 |
| 2029-03-31 | $0.3844 | $0.3728 | $0.3959 |
| 2029 April | |||
| 2029-04-01 | $0.3811 | $0.3697 | $0.3926 |
| 2029-04-02 | $0.3779 | $0.3666 | $0.3892 |
| 2029-04-03 | $0.3749 | $0.3636 | $0.3861 |
| 2029-04-04 | $0.3717 | $0.3605 | $0.3828 |
| 2029-04-05 | $0.3741 | $0.3629 | $0.3853 |
| 2029-04-06 | $0.3710 | $0.3598 | $0.3821 |
| 2029-04-07 | $0.3728 | $0.3616 | $0.3840 |
| 2029-04-08 | $0.3697 | $0.3586 | $0.3808 |
| 2029-04-09 | $0.3721 | $0.3609 | $0.3832 |
| 2029-04-10 | $0.3689 | $0.3579 | $0.3800 |
| 2029-04-11 | $0.3686 | $0.3576 | $0.3797 |
| 2029-04-12 | $0.3655 | $0.3546 | $0.3765 |
| 2029-04-13 | $0.3625 | $0.3516 | $0.3733 |
| 2029-04-14 | $0.3605 | $0.3497 | $0.3714 |
| 2029-04-15 | $0.3625 | $0.3516 | $0.3733 |
| 2029-04-16 | $0.3648 | $0.3539 | $0.3758 |
| 2029-04-17 | $0.3618 | $0.3509 | $0.3726 |
| 2029-04-18 | $0.3634 | $0.3525 | $0.3743 |
| 2029-04-19 | $0.3657 | $0.3547 | $0.3767 |
| 2029-04-20 | $0.3626 | $0.3518 | $0.3735 |
| 2029-04-21 | $0.3607 | $0.3499 | $0.3716 |
| 2029-04-22 | $0.3631 | $0.3522 | $0.3740 |
| 2029-04-23 | $0.3618 | $0.3510 | $0.3727 |
| 2029-04-24 | $0.3588 | $0.3480 | $0.3695 |
| 2029-04-25 | $0.3557 | $0.3451 | $0.3664 |
| 2029-04-26 | $0.3529 | $0.3423 | $0.3635 |
| 2029-04-27 | $0.3499 | $0.3394 | $0.3604 |
| 2029-04-28 | $0.3522 | $0.3416 | $0.3627 |
| 2029-04-29 | $0.3492 | $0.3387 | $0.3597 |
| 2029-04-30 | $0.3509 | $0.3404 | $0.3615 |
| 2029 May | |||
| 2029-05-01 | $0.3480 | $0.3375 | $0.3584 |
| 2029-05-02 | $0.3503 | $0.3397 | $0.3608 |
| 2029-05-03 | $0.3473 | $0.3369 | $0.3577 |
| 2029-05-04 | $0.3470 | $0.3366 | $0.3574 |
| 2029-05-05 | $0.3441 | $0.3338 | $0.3544 |
| 2029-05-06 | $0.3412 | $0.3310 | $0.3514 |
| 2029-05-07 | $0.3394 | $0.3292 | $0.3496 |
| 2029-05-08 | $0.3412 | $0.3310 | $0.3514 |
| 2029-05-09 | $0.3434 | $0.3331 | $0.3537 |
| 2029-05-10 | $0.3405 | $0.3303 | $0.3508 |
| 2029-05-11 | $0.3420 | $0.3318 | $0.3523 |
| 2029-05-12 | $0.3443 | $0.3339 | $0.3546 |
| 2029-05-13 | $0.3414 | $0.3311 | $0.3516 |
| 2029-05-14 | $0.3396 | $0.3294 | $0.3498 |
| 2029-05-15 | $0.3418 | $0.3315 | $0.3520 |
| 2029-05-16 | $0.3406 | $0.3304 | $0.3508 |
| 2029-05-17 | $0.3377 | $0.3276 | $0.3479 |
| 2029-05-18 | $0.3349 | $0.3248 | $0.3449 |
| 2029-05-19 | $0.3322 | $0.3222 | $0.3421 |
| 2029-05-20 | $0.3294 | $0.3195 | $0.3393 |
| 2029-05-21 | $0.3315 | $0.3216 | $0.3415 |
| 2029-05-22 | $0.3287 | $0.3189 | $0.3386 |
| 2029-05-23 | $0.3304 | $0.3204 | $0.3403 |
| 2029-05-24 | $0.3276 | $0.3177 | $0.3374 |
| 2029-05-25 | $0.3297 | $0.3198 | $0.3396 |
| 2029-05-26 | $0.3269 | $0.3171 | $0.3367 |
| 2029-05-27 | $0.3267 | $0.3169 | $0.3365 |
| 2029-05-28 | $0.3239 | $0.3142 | $0.3336 |
| 2029-05-29 | $0.3212 | $0.3116 | $0.3308 |
| 2029-05-30 | $0.3195 | $0.3099 | $0.3291 |
| 2029-05-31 | $0.3212 | $0.3116 | $0.3308 |
| 2029 June | |||
| 2029-06-01 | $0.3233 | $0.3136 | $0.3330 |
| 2029-06-02 | $0.3206 | $0.3109 | $0.3302 |
| 2029-06-03 | $0.3220 | $0.3123 | $0.3316 |
| 2029-06-04 | $0.3241 | $0.3144 | $0.3338 |
| 2029-06-05 | $0.3214 | $0.3117 | $0.3310 |
| 2029-06-06 | $0.3197 | $0.3101 | $0.3292 |
| 2029-06-07 | $0.3217 | $0.3121 | $0.3314 |
| 2029-06-08 | $0.3206 | $0.3110 | $0.3302 |
| 2029-06-09 | $0.3179 | $0.3084 | $0.3275 |
| 2029-06-10 | $0.3152 | $0.3058 | $0.3247 |
| 2029-06-11 | $0.3127 | $0.3033 | $0.3221 |
| 2029-06-12 | $0.3101 | $0.3008 | $0.3194 |
| 2029-06-13 | $0.3121 | $0.3027 | $0.3214 |
| 2029-06-14 | $0.3095 | $0.3002 | $0.3187 |
| 2029-06-15 | $0.3110 | $0.3017 | $0.3203 |
| 2029-06-16 | $0.3084 | $0.2991 | $0.3176 |
| 2029-06-17 | $0.3104 | $0.3011 | $0.3197 |
| 2029-06-18 | $0.3078 | $0.2985 | $0.3170 |
| 2029-06-19 | $0.3075 | $0.2983 | $0.3167 |
| 2029-06-20 | $0.3049 | $0.2958 | $0.3141 |
| 2029-06-21 | $0.3024 | $0.2933 | $0.3114 |
| 2029-06-22 | $0.3008 | $0.2917 | $0.3098 |
| 2029-06-23 | $0.3024 | $0.2933 | $0.3114 |
| 2029-06-24 | $0.3043 | $0.2952 | $0.3135 |
| 2029-06-25 | $0.3018 | $0.2927 | $0.3108 |
| 2029-06-26 | $0.3031 | $0.2940 | $0.3122 |
| 2029-06-27 | $0.3051 | $0.2959 | $0.3142 |
| 2029-06-28 | $0.3025 | $0.2934 | $0.3116 |
| 2029-06-29 | $0.3009 | $0.2919 | $0.3099 |
| 2029-06-30 | $0.3029 | $0.2938 | $0.3120 |
| 2029 July | |||
| 2029-07-01 | $0.3018 | $0.2928 | $0.3109 |
| 2029-07-02 | $0.2993 | $0.2903 | $0.3082 |
| 2029-07-03 | $0.2968 | $0.2878 | $0.3057 |
| 2029-07-04 | $0.2944 | $0.2855 | $0.3032 |
| 2029-07-05 | $0.2919 | $0.2831 | $0.3006 |
| 2029-07-06 | $0.2938 | $0.2850 | $0.3026 |
| 2029-07-07 | $0.2913 | $0.2826 | $0.3000 |
| 2029-07-08 | $0.2927 | $0.2840 | $0.3015 |
| 2029-07-09 | $0.2903 | $0.2816 | $0.2990 |
| 2029-07-10 | $0.2922 | $0.2834 | $0.3009 |
| 2029-07-11 | $0.2897 | $0.2810 | $0.2984 |
| 2029-07-12 | $0.2895 | $0.2808 | $0.2982 |
| 2029-07-13 | $0.2870 | $0.2784 | $0.2956 |
| 2029-07-14 | $0.2846 | $0.2761 | $0.2932 |
| 2029-07-15 | $0.2831 | $0.2746 | $0.2916 |
| 2029-07-16 | $0.2846 | $0.2761 | $0.2932 |
| 2029-07-17 | $0.2865 | $0.2779 | $0.2951 |
| 2029-07-18 | $0.2841 | $0.2755 | $0.2926 |
| 2029-07-19 | $0.2853 | $0.2768 | $0.2939 |
| 2029-07-20 | $0.2872 | $0.2786 | $0.2958 |
| 2029-07-21 | $0.2848 | $0.2762 | $0.2933 |
| 2029-07-22 | $0.2833 | $0.2748 | $0.2918 |
| 2029-07-23 | $0.2851 | $0.2766 | $0.2937 |
| 2029-07-24 | $0.2841 | $0.2756 | $0.2926 |
| 2029-07-25 | $0.2817 | $0.2733 | $0.2902 |
| 2029-07-26 | $0.2793 | $0.2710 | $0.2877 |
| 2029-07-27 | $0.2771 | $0.2688 | $0.2854 |
| 2029-07-28 | $0.2748 | $0.2665 | $0.2830 |
| 2029-07-29 | $0.2765 | $0.2682 | $0.2848 |
| 2029-07-30 | $0.2742 | $0.2660 | $0.2824 |
| 2029-07-31 | $0.2756 | $0.2673 | $0.2838 |
| 2029 August | |||
| 2029-08-01 | $0.2733 | $0.2651 | $0.2815 |
| 2029-08-02 | $0.2750 | $0.2668 | $0.2833 |
| 2029-08-03 | $0.2727 | $0.2645 | $0.2809 |
| 2029-08-04 | $0.2725 | $0.2643 | $0.2807 |
| 2029-08-05 | $0.2702 | $0.2621 | $0.2783 |
| 2029-08-06 | $0.2679 | $0.2599 | $0.2760 |
| 2029-08-07 | $0.2665 | $0.2585 | $0.2745 |
| 2029-08-08 | $0.2679 | $0.2599 | $0.2760 |
| 2029-08-09 | $0.2697 | $0.2616 | $0.2778 |
| 2029-08-10 | $0.2674 | $0.2594 | $0.2754 |
| 2029-08-11 | $0.2686 | $0.2605 | $0.2766 |
| 2029-08-12 | $0.2703 | $0.2622 | $0.2784 |
| 2029-08-13 | $0.2681 | $0.2600 | $0.2761 |
| 2029-08-14 | $0.2666 | $0.2586 | $0.2746 |
| 2029-08-15 | $0.2684 | $0.2603 | $0.2764 |
| 2029-08-16 | $0.2674 | $0.2594 | $0.2755 |
| 2029-08-17 | $0.2652 | $0.2572 | $0.2732 |
| 2029-08-18 | $0.2630 | $0.2551 | $0.2709 |
| 2029-08-19 | $0.2608 | $0.2530 | $0.2687 |
| 2029-08-20 | $0.2586 | $0.2509 | $0.2664 |
| 2029-08-21 | $0.2603 | $0.2525 | $0.2681 |
| 2029-08-22 | $0.2581 | $0.2504 | $0.2659 |
| 2029-08-23 | $0.2594 | $0.2516 | $0.2672 |
| 2029-08-24 | $0.2572 | $0.2495 | $0.2649 |
| 2029-08-25 | $0.2589 | $0.2511 | $0.2667 |
| 2029-08-26 | $0.2567 | $0.2490 | $0.2644 |
| 2029-08-27 | $0.2565 | $0.2488 | $0.2642 |
| 2029-08-28 | $0.2544 | $0.2467 | $0.2620 |
| 2029-08-29 | $0.2522 | $0.2446 | $0.2598 |
| 2029-08-30 | $0.2509 | $0.2433 | $0.2584 |
| 2029-08-31 | $0.2522 | $0.2446 | $0.2598 |
| 2029 September | |||
| 2029-09-01 | $0.2539 | $0.2462 | $0.2615 |
| 2029-09-02 | $0.2517 | $0.2442 | $0.2593 |
| 2029-09-03 | $0.2528 | $0.2452 | $0.2604 |
| 2029-09-04 | $0.2545 | $0.2468 | $0.2621 |
| 2029-09-05 | $0.2523 | $0.2448 | $0.2599 |
| 2029-09-06 | $0.2510 | $0.2435 | $0.2585 |
| 2029-09-07 | $0.2526 | $0.2451 | $0.2602 |
| 2029-09-08 | $0.2518 | $0.2442 | $0.2593 |
| 2029-09-09 | $0.2496 | $0.2422 | $0.2571 |
| 2029-09-10 | $0.2475 | $0.2401 | $0.2550 |
| 2029-09-11 | $0.2455 | $0.2382 | $0.2529 |
| 2029-09-12 | $0.2435 | $0.2362 | $0.2508 |
| 2029-09-13 | $0.2451 | $0.2377 | $0.2524 |
| 2029-09-14 | $0.2430 | $0.2357 | $0.2503 |
| 2029-09-15 | $0.2442 | $0.2369 | $0.2515 |
| 2029-09-16 | $0.2421 | $0.2349 | $0.2494 |
| 2029-09-17 | $0.2437 | $0.2364 | $0.2510 |
| 2029-09-18 | $0.2417 | $0.2344 | $0.2489 |
| 2029-09-19 | $0.2415 | $0.2342 | $0.2487 |
| 2029-09-20 | $0.2394 | $0.2323 | $0.2466 |
| 2029-09-21 | $0.2374 | $0.2303 | $0.2445 |
| 2029-09-22 | $0.2362 | $0.2291 | $0.2432 |
| 2029-09-23 | $0.2374 | $0.2303 | $0.2445 |
| 2029-09-24 | $0.2390 | $0.2318 | $0.2461 |