Current 002296 price: $10.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1861 | $0.1805 | $0.1917 |
| 2030-01-02 | $0.1845 | $0.1790 | $0.1901 |
| 2030-01-03 | $0.1830 | $0.1775 | $0.1885 |
| 2030-01-04 | $0.1815 | $0.1761 | $0.1869 |
| 2030-01-05 | $0.1800 | $0.1746 | $0.1854 |
| 2030-01-06 | $0.1811 | $0.1757 | $0.1866 |
| 2030-01-07 | $0.1796 | $0.1742 | $0.1850 |
| 2030-01-08 | $0.1805 | $0.1751 | $0.1859 |
| 2030-01-09 | $0.1790 | $0.1736 | $0.1844 |
| 2030-01-10 | $0.1802 | $0.1747 | $0.1856 |
| 2030-01-11 | $0.1786 | $0.1733 | $0.1840 |
| 2030-01-12 | $0.1785 | $0.1731 | $0.1838 |
| 2030-01-13 | $0.1770 | $0.1717 | $0.1823 |
| 2030-01-14 | $0.1755 | $0.1702 | $0.1808 |
| 2030-01-15 | $0.1746 | $0.1693 | $0.1798 |
| 2030-01-16 | $0.1755 | $0.1702 | $0.1808 |
| 2030-01-17 | $0.1766 | $0.1713 | $0.1819 |
| 2030-01-18 | $0.1752 | $0.1699 | $0.1804 |
| 2030-01-19 | $0.1759 | $0.1707 | $0.1812 |
| 2030-01-20 | $0.1771 | $0.1718 | $0.1824 |
| 2030-01-21 | $0.1756 | $0.1703 | $0.1809 |
| 2030-01-22 | $0.1747 | $0.1694 | $0.1799 |
| 2030-01-23 | $0.1758 | $0.1705 | $0.1811 |
| 2030-01-24 | $0.1752 | $0.1699 | $0.1804 |
| 2030-01-25 | $0.1737 | $0.1685 | $0.1789 |
| 2030-01-26 | $0.1722 | $0.1671 | $0.1774 |
| 2030-01-27 | $0.1709 | $0.1657 | $0.1760 |
| 2030-01-28 | $0.1694 | $0.1643 | $0.1745 |
| 2030-01-29 | $0.1705 | $0.1654 | $0.1756 |
| 2030-01-30 | $0.1691 | $0.1640 | $0.1742 |
| 2030-01-31 | $0.1699 | $0.1648 | $0.1750 |
| 2030 February | |||
| 2030-02-01 | $0.1685 | $0.1634 | $0.1735 |
| 2030-02-02 | $0.1696 | $0.1645 | $0.1747 |
| 2030-02-03 | $0.1682 | $0.1631 | $0.1732 |
| 2030-02-04 | $0.1680 | $0.1630 | $0.1731 |
| 2030-02-05 | $0.1666 | $0.1616 | $0.1716 |
| 2030-02-06 | $0.1652 | $0.1602 | $0.1702 |
| 2030-02-07 | $0.1643 | $0.1594 | $0.1693 |
| 2030-02-08 | $0.1652 | $0.1602 | $0.1702 |
| 2030-02-09 | $0.1663 | $0.1613 | $0.1713 |
| 2030-02-10 | $0.1649 | $0.1599 | $0.1698 |
| 2030-02-11 | $0.1656 | $0.1606 | $0.1706 |
| 2030-02-12 | $0.1667 | $0.1617 | $0.1717 |
| 2030-02-13 | $0.1653 | $0.1603 | $0.1702 |
| 2030-02-14 | $0.1644 | $0.1595 | $0.1693 |
| 2030-02-15 | $0.1655 | $0.1605 | $0.1705 |
| 2030-02-16 | $0.1649 | $0.1600 | $0.1699 |
| 2030-02-17 | $0.1635 | $0.1586 | $0.1684 |
| 2030-02-18 | $0.1621 | $0.1573 | $0.1670 |
| 2030-02-19 | $0.1608 | $0.1560 | $0.1657 |
| 2030-02-20 | $0.1595 | $0.1547 | $0.1643 |
| 2030-02-21 | $0.1605 | $0.1557 | $0.1653 |
| 2030-02-22 | $0.1592 | $0.1544 | $0.1639 |
| 2030-02-23 | $0.1600 | $0.1552 | $0.1648 |
| 2030-02-24 | $0.1586 | $0.1538 | $0.1634 |
| 2030-02-25 | $0.1596 | $0.1549 | $0.1644 |
| 2030-02-26 | $0.1583 | $0.1535 | $0.1630 |
| 2030-02-27 | $0.1582 | $0.1534 | $0.1629 |
| 2030-02-28 | $0.1568 | $0.1521 | $0.1615 |
| 2030 March | |||
| 2030-03-01 | $0.1555 | $0.1508 | $0.1602 |
| 2030-03-02 | $0.1547 | $0.1501 | $0.1593 |
| 2030-03-03 | $0.1555 | $0.1508 | $0.1602 |
| 2030-03-04 | $0.1565 | $0.1518 | $0.1612 |
| 2030-03-05 | $0.1552 | $0.1506 | $0.1599 |
| 2030-03-06 | $0.1559 | $0.1512 | $0.1606 |
| 2030-03-07 | $0.1569 | $0.1522 | $0.1616 |
| 2030-03-08 | $0.1556 | $0.1509 | $0.1603 |
| 2030-03-09 | $0.1548 | $0.1501 | $0.1594 |
| 2030-03-10 | $0.1558 | $0.1511 | $0.1605 |
| 2030-03-11 | $0.1552 | $0.1506 | $0.1599 |
| 2030-03-12 | $0.1539 | $0.1493 | $0.1585 |
| 2030-03-13 | $0.1526 | $0.1481 | $0.1572 |
| 2030-03-14 | $0.1514 | $0.1469 | $0.1559 |
| 2030-03-15 | $0.1501 | $0.1456 | $0.1546 |
| 2030-03-16 | $0.1511 | $0.1466 | $0.1556 |
| 2030-03-17 | $0.1498 | $0.1453 | $0.1543 |
| 2030-03-18 | $0.1506 | $0.1461 | $0.1551 |
| 2030-03-19 | $0.1493 | $0.1448 | $0.1538 |
| 2030-03-20 | $0.1503 | $0.1458 | $0.1548 |
| 2030-03-21 | $0.1490 | $0.1445 | $0.1535 |
| 2030-03-22 | $0.1489 | $0.1444 | $0.1534 |
| 2030-03-23 | $0.1476 | $0.1432 | $0.1521 |
| 2030-03-24 | $0.1464 | $0.1420 | $0.1508 |
| 2030-03-25 | $0.1456 | $0.1412 | $0.1500 |
| 2030-03-26 | $0.1464 | $0.1420 | $0.1508 |
| 2030-03-27 | $0.1473 | $0.1429 | $0.1518 |
| 2030-03-28 | $0.1461 | $0.1417 | $0.1505 |
| 2030-03-29 | $0.1468 | $0.1424 | $0.1512 |
| 2030-03-30 | $0.1477 | $0.1433 | $0.1521 |
| 2030-03-31 | $0.1465 | $0.1421 | $0.1509 |
| 2030 April | |||
| 2030-04-01 | $0.1457 | $0.1413 | $0.1501 |
| 2030-04-02 | $0.1466 | $0.1422 | $0.1510 |
| 2030-04-03 | $0.1461 | $0.1417 | $0.1505 |
| 2030-04-04 | $0.1449 | $0.1406 | $0.1492 |
| 2030-04-05 | $0.1437 | $0.1394 | $0.1480 |
| 2030-04-06 | $0.1425 | $0.1382 | $0.1468 |
| 2030-04-07 | $0.1413 | $0.1371 | $0.1456 |
| 2030-04-08 | $0.1422 | $0.1380 | $0.1465 |
| 2030-04-09 | $0.1410 | $0.1368 | $0.1453 |
| 2030-04-10 | $0.1417 | $0.1375 | $0.1460 |
| 2030-04-11 | $0.1405 | $0.1363 | $0.1448 |
| 2030-04-12 | $0.1415 | $0.1372 | $0.1457 |
| 2030-04-13 | $0.1403 | $0.1361 | $0.1445 |
| 2030-04-14 | $0.1402 | $0.1360 | $0.1444 |
| 2030-04-15 | $0.1390 | $0.1348 | $0.1431 |
| 2030-04-16 | $0.1378 | $0.1337 | $0.1419 |
| 2030-04-17 | $0.1371 | $0.1330 | $0.1412 |
| 2030-04-18 | $0.1378 | $0.1337 | $0.1419 |
| 2030-04-19 | $0.1387 | $0.1345 | $0.1429 |
| 2030-04-20 | $0.1375 | $0.1334 | $0.1417 |
| 2030-04-21 | $0.1381 | $0.1340 | $0.1423 |
| 2030-04-22 | $0.1390 | $0.1349 | $0.1432 |
| 2030-04-23 | $0.1379 | $0.1337 | $0.1420 |
| 2030-04-24 | $0.1371 | $0.1330 | $0.1413 |
| 2030-04-25 | $0.1380 | $0.1339 | $0.1422 |
| 2030-04-26 | $0.1376 | $0.1334 | $0.1417 |
| 2030-04-27 | $0.1364 | $0.1323 | $0.1405 |
| 2030-04-28 | $0.1353 | $0.1312 | $0.1393 |
| 2030-04-29 | $0.1342 | $0.1301 | $0.1382 |
| 2030-04-30 | $0.1330 | $0.1290 | $0.1370 |
| 2030 May | |||
| 2030-05-01 | $0.1339 | $0.1299 | $0.1379 |
| 2030-05-02 | $0.1328 | $0.1288 | $0.1368 |
| 2030-05-03 | $0.1334 | $0.1294 | $0.1374 |
| 2030-05-04 | $0.1323 | $0.1283 | $0.1363 |
| 2030-05-05 | $0.1332 | $0.1292 | $0.1372 |
| 2030-05-06 | $0.1320 | $0.1281 | $0.1360 |
| 2030-05-07 | $0.1319 | $0.1280 | $0.1359 |
| 2030-05-08 | $0.1308 | $0.1269 | $0.1348 |
| 2030-05-09 | $0.1297 | $0.1258 | $0.1336 |
| 2030-05-10 | $0.1290 | $0.1252 | $0.1329 |
| 2030-05-11 | $0.1297 | $0.1258 | $0.1336 |
| 2030-05-12 | $0.1306 | $0.1267 | $0.1345 |
| 2030-05-13 | $0.1295 | $0.1256 | $0.1334 |
| 2030-05-14 | $0.1300 | $0.1261 | $0.1339 |
| 2030-05-15 | $0.1309 | $0.1270 | $0.1348 |
| 2030-05-16 | $0.1298 | $0.1259 | $0.1337 |
| 2030-05-17 | $0.1291 | $0.1252 | $0.1330 |
| 2030-05-18 | $0.1299 | $0.1260 | $0.1338 |
| 2030-05-19 | $0.1295 | $0.1256 | $0.1334 |
| 2030-05-20 | $0.1284 | $0.1246 | $0.1323 |
| 2030-05-21 | $0.1273 | $0.1235 | $0.1311 |
| 2030-05-22 | $0.1263 | $0.1225 | $0.1301 |
| 2030-05-23 | $0.1252 | $0.1215 | $0.1290 |
| 2030-05-24 | $0.1260 | $0.1223 | $0.1298 |
| 2030-05-25 | $0.1250 | $0.1212 | $0.1287 |
| 2030-05-26 | $0.1256 | $0.1218 | $0.1294 |
| 2030-05-27 | $0.1245 | $0.1208 | $0.1283 |
| 2030-05-28 | $0.1254 | $0.1216 | $0.1291 |
| 2030-05-29 | $0.1243 | $0.1206 | $0.1280 |
| 2030-05-30 | $0.1242 | $0.1205 | $0.1279 |
| 2030-05-31 | $0.1232 | $0.1195 | $0.1268 |
| 2030 June | |||
| 2030-06-01 | $0.1221 | $0.1185 | $0.1258 |
| 2030-06-02 | $0.1215 | $0.1178 | $0.1251 |
| 2030-06-03 | $0.1221 | $0.1185 | $0.1258 |
| 2030-06-04 | $0.1229 | $0.1192 | $0.1266 |
| 2030-06-05 | $0.1219 | $0.1182 | $0.1255 |
| 2030-06-06 | $0.1224 | $0.1187 | $0.1261 |
| 2030-06-07 | $0.1232 | $0.1195 | $0.1269 |
| 2030-06-08 | $0.1222 | $0.1185 | $0.1258 |
| 2030-06-09 | $0.1215 | $0.1179 | $0.1252 |
| 2030-06-10 | $0.1223 | $0.1187 | $0.1260 |
| 2030-06-11 | $0.1219 | $0.1182 | $0.1256 |
| 2030-06-12 | $0.1209 | $0.1172 | $0.1245 |
| 2030-06-13 | $0.1199 | $0.1163 | $0.1235 |
| 2030-06-14 | $0.1189 | $0.1153 | $0.1225 |
| 2030-06-15 | $0.1179 | $0.1143 | $0.1214 |
| 2030-06-16 | $0.1187 | $0.1151 | $0.1222 |
| 2030-06-17 | $0.1177 | $0.1141 | $0.1212 |
| 2030-06-18 | $0.1182 | $0.1147 | $0.1218 |
| 2030-06-19 | $0.1172 | $0.1137 | $0.1208 |
| 2030-06-20 | $0.1180 | $0.1145 | $0.1215 |
| 2030-06-21 | $0.1170 | $0.1135 | $0.1205 |
| 2030-06-22 | $0.1169 | $0.1134 | $0.1204 |
| 2030-06-23 | $0.1159 | $0.1125 | $0.1194 |
| 2030-06-24 | $0.1150 | $0.1115 | $0.1184 |
| 2030-06-25 | $0.1143 | $0.1109 | $0.1178 |
| 2030-06-26 | $0.1150 | $0.1115 | $0.1184 |
| 2030-06-27 | $0.1157 | $0.1122 | $0.1192 |
| 2030-06-28 | $0.1147 | $0.1113 | $0.1182 |
| 2030-06-29 | $0.1152 | $0.1118 | $0.1187 |
| 2030-06-30 | $0.1160 | $0.1125 | $0.1195 |
| 2030 July | |||
| 2030-07-01 | $0.1150 | $0.1116 | $0.1185 |
| 2030-07-02 | $0.1144 | $0.1110 | $0.1178 |
| 2030-07-03 | $0.1152 | $0.1117 | $0.1186 |
| 2030-07-04 | $0.1147 | $0.1113 | $0.1182 |
| 2030-07-05 | $0.1138 | $0.1104 | $0.1172 |
| 2030-07-06 | $0.1128 | $0.1094 | $0.1162 |
| 2030-07-07 | $0.1119 | $0.1086 | $0.1153 |
| 2030-07-08 | $0.1110 | $0.1076 | $0.1143 |
| 2030-07-09 | $0.1117 | $0.1083 | $0.1150 |
| 2030-07-10 | $0.1108 | $0.1074 | $0.1141 |
| 2030-07-11 | $0.1113 | $0.1080 | $0.1146 |
| 2030-07-12 | $0.1104 | $0.1071 | $0.1137 |
| 2030-07-13 | $0.1111 | $0.1078 | $0.1144 |
| 2030-07-14 | $0.1101 | $0.1068 | $0.1135 |
| 2030-07-15 | $0.1101 | $0.1068 | $0.1134 |
| 2030-07-16 | $0.1091 | $0.1059 | $0.1124 |
| 2030-07-17 | $0.1082 | $0.1050 | $0.1115 |
| 2030-07-18 | $0.1076 | $0.1044 | $0.1109 |
| 2030-07-19 | $0.1082 | $0.1050 | $0.1115 |
| 2030-07-20 | $0.1089 | $0.1056 | $0.1122 |
| 2030-07-21 | $0.1080 | $0.1048 | $0.1112 |
| 2030-07-22 | $0.1085 | $0.1052 | $0.1117 |
| 2030-07-23 | $0.1092 | $0.1059 | $0.1125 |
| 2030-07-24 | $0.1083 | $0.1050 | $0.1115 |
| 2030-07-25 | $0.1077 | $0.1045 | $0.1109 |
| 2030-07-26 | $0.1084 | $0.1051 | $0.1116 |
| 2030-07-27 | $0.1080 | $0.1048 | $0.1113 |
| 2030-07-28 | $0.1071 | $0.1039 | $0.1103 |
| 2030-07-29 | $0.1062 | $0.1030 | $0.1094 |
| 2030-07-30 | $0.1053 | $0.1022 | $0.1085 |
| 2030-07-31 | $0.1045 | $0.1013 | $0.1076 |
| 2030 August | |||
| 2030-08-01 | $0.1051 | $0.1020 | $0.1083 |
| 2030-08-02 | $0.1043 | $0.1011 | $0.1074 |
| 2030-08-03 | $0.1048 | $0.1016 | $0.1079 |
| 2030-08-04 | $0.1039 | $0.1008 | $0.1070 |
| 2030-08-05 | $0.1046 | $0.1014 | $0.1077 |
| 2030-08-06 | $0.1037 | $0.1006 | $0.1068 |
| 2030-08-07 | $0.1036 | $0.1005 | $0.1067 |
| 2030-08-08 | $0.1027 | $0.0996 | $0.1058 |
| 2030-08-09 | $0.1019 | $0.0988 | $0.1049 |
| 2030-08-10 | $0.1013 | $0.0983 | $0.1044 |
| 2030-08-11 | $0.1019 | $0.0988 | $0.1049 |
| 2030-08-12 | $0.1025 | $0.0995 | $0.1056 |
| 2030-08-13 | $0.1017 | $0.0986 | $0.1047 |
| 2030-08-14 | $0.1021 | $0.0991 | $0.1052 |
| 2030-08-15 | $0.1028 | $0.0997 | $0.1059 |
| 2030-08-16 | $0.1019 | $0.0989 | $0.1050 |
| 2030-08-17 | $0.1014 | $0.0983 | $0.1044 |
| 2030-08-18 | $0.1020 | $0.0990 | $0.1051 |
| 2030-08-19 | $0.1017 | $0.0986 | $0.1047 |
| 2030-08-20 | $0.1008 | $0.0978 | $0.1039 |
| 2030-08-21 | $0.1000 | $0.0970 | $0.1030 |
| 2030-08-22 | $0.0992 | $0.0962 | $0.1021 |
| 2030-08-23 | $0.0983 | $0.0954 | $0.1013 |
| 2030-08-24 | $0.0990 | $0.0960 | $0.1019 |
| 2030-08-25 | $0.0981 | $0.0952 | $0.1011 |
| 2030-08-26 | $0.0986 | $0.0957 | $0.1016 |
| 2030-08-27 | $0.0978 | $0.0949 | $0.1007 |
| 2030-08-28 | $0.0984 | $0.0955 | $0.1014 |
| 2030-08-29 | $0.0976 | $0.0947 | $0.1005 |
| 2030-08-30 | $0.0975 | $0.0946 | $0.1005 |
| 2030-08-31 | $0.0967 | $0.0938 | $0.0996 |
| 2030 September | |||
| 2030-09-01 | $0.0959 | $0.0930 | $0.0988 |
| 2030-09-02 | $0.0954 | $0.0925 | $0.0982 |
| 2030-09-03 | $0.0959 | $0.0930 | $0.0988 |
| 2030-09-04 | $0.0965 | $0.0936 | $0.0994 |
| 2030-09-05 | $0.0957 | $0.0928 | $0.0986 |
| 2030-09-06 | $0.0961 | $0.0932 | $0.0990 |
| 2030-09-07 | $0.0968 | $0.0939 | $0.0997 |
| 2030-09-08 | $0.0959 | $0.0931 | $0.0988 |
| 2030-09-09 | $0.0954 | $0.0926 | $0.0983 |
| 2030-09-10 | $0.0961 | $0.0932 | $0.0989 |
| 2030-09-11 | $0.0957 | $0.0928 | $0.0986 |
| 2030-09-12 | $0.0949 | $0.0921 | $0.0978 |
| 2030-09-13 | $0.0941 | $0.0913 | $0.0969 |
| 2030-09-14 | $0.0934 | $0.0906 | $0.0962 |
| 2030-09-15 | $0.0926 | $0.0898 | $0.0953 |
| 2030-09-16 | $0.0932 | $0.0904 | $0.0960 |
| 2030-09-17 | $0.0924 | $0.0896 | $0.0952 |
| 2030-09-18 | $0.0928 | $0.0901 | $0.0956 |
| 2030-09-19 | $0.0921 | $0.0893 | $0.0948 |
| 2030-09-20 | $0.0927 | $0.0899 | $0.0954 |
| 2030-09-21 | $0.0919 | $0.0891 | $0.0946 |
| 2030-09-22 | $0.0918 | $0.0891 | $0.0946 |
| 2030-09-23 | $0.0910 | $0.0883 | $0.0938 |
| 2030-09-24 | $0.0903 | $0.0876 | $0.0930 |