Current 002296 price: $10.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.253 | $1.216 | $1.291 |
| 2028-01-02 | $1.243 | $1.205 | $1.280 |
| 2028-01-03 | $1.249 | $1.211 | $1.286 |
| 2028-01-04 | $1.238 | $1.201 | $1.275 |
| 2028-01-05 | $1.246 | $1.209 | $1.284 |
| 2028-01-06 | $1.236 | $1.199 | $1.273 |
| 2028-01-07 | $1.235 | $1.198 | $1.272 |
| 2028-01-08 | $1.224 | $1.188 | $1.261 |
| 2028-01-09 | $1.214 | $1.178 | $1.250 |
| 2028-01-10 | $1.208 | $1.171 | $1.244 |
| 2028-01-11 | $1.214 | $1.178 | $1.250 |
| 2028-01-12 | $1.222 | $1.185 | $1.259 |
| 2028-01-13 | $1.212 | $1.175 | $1.248 |
| 2028-01-14 | $1.217 | $1.181 | $1.254 |
| 2028-01-15 | $1.225 | $1.188 | $1.262 |
| 2028-01-16 | $1.215 | $1.178 | $1.251 |
| 2028-01-17 | $1.208 | $1.172 | $1.245 |
| 2028-01-18 | $1.216 | $1.180 | $1.253 |
| 2028-01-19 | $1.212 | $1.176 | $1.248 |
| 2028-01-20 | $1.202 | $1.166 | $1.238 |
| 2028-01-21 | $1.192 | $1.156 | $1.227 |
| 2028-01-22 | $1.182 | $1.146 | $1.217 |
| 2028-01-23 | $1.172 | $1.137 | $1.207 |
| 2028-01-24 | $1.180 | $1.144 | $1.215 |
| 2028-01-25 | $1.170 | $1.135 | $1.205 |
| 2028-01-26 | $1.175 | $1.140 | $1.211 |
| 2028-01-27 | $1.166 | $1.131 | $1.201 |
| 2028-01-28 | $1.173 | $1.138 | $1.208 |
| 2028-01-29 | $1.163 | $1.128 | $1.198 |
| 2028-01-30 | $1.162 | $1.127 | $1.197 |
| 2028-01-31 | $1.153 | $1.118 | $1.187 |
| 2028 February | |||
| 2028-02-01 | $1.143 | $1.109 | $1.177 |
| 2028-02-02 | $1.137 | $1.103 | $1.171 |
| 2028-02-03 | $1.143 | $1.109 | $1.177 |
| 2028-02-04 | $1.150 | $1.116 | $1.185 |
| 2028-02-05 | $1.141 | $1.106 | $1.175 |
| 2028-02-06 | $1.146 | $1.111 | $1.180 |
| 2028-02-07 | $1.153 | $1.119 | $1.188 |
| 2028-02-08 | $1.143 | $1.109 | $1.178 |
| 2028-02-09 | $1.137 | $1.103 | $1.172 |
| 2028-02-10 | $1.145 | $1.110 | $1.179 |
| 2028-02-11 | $1.141 | $1.107 | $1.175 |
| 2028-02-12 | $1.131 | $1.097 | $1.165 |
| 2028-02-13 | $1.122 | $1.088 | $1.155 |
| 2028-02-14 | $1.113 | $1.079 | $1.146 |
| 2028-02-15 | $1.103 | $1.070 | $1.136 |
| 2028-02-16 | $1.110 | $1.077 | $1.144 |
| 2028-02-17 | $1.101 | $1.068 | $1.134 |
| 2028-02-18 | $1.107 | $1.073 | $1.140 |
| 2028-02-19 | $1.097 | $1.064 | $1.130 |
| 2028-02-20 | $1.104 | $1.071 | $1.138 |
| 2028-02-21 | $1.095 | $1.062 | $1.128 |
| 2028-02-22 | $1.094 | $1.061 | $1.127 |
| 2028-02-23 | $1.085 | $1.052 | $1.118 |
| 2028-02-24 | $1.076 | $1.044 | $1.108 |
| 2028-02-25 | $1.070 | $1.038 | $1.102 |
| 2028-02-26 | $1.076 | $1.044 | $1.108 |
| 2028-02-27 | $1.083 | $1.050 | $1.115 |
| 2028-02-28 | $1.074 | $1.042 | $1.106 |
| 2028-02-29 | $1.078 | $1.046 | $1.111 |
| 2028 March | |||
| 2028-03-01 | $1.086 | $1.053 | $1.118 |
| 2028-03-02 | $1.076 | $1.044 | $1.109 |
| 2028-03-03 | $1.071 | $1.039 | $1.103 |
| 2028-03-04 | $1.078 | $1.045 | $1.110 |
| 2028-03-05 | $1.074 | $1.042 | $1.106 |
| 2028-03-06 | $1.065 | $1.033 | $1.097 |
| 2028-03-07 | $1.056 | $1.024 | $1.088 |
| 2028-03-08 | $1.047 | $1.016 | $1.079 |
| 2028-03-09 | $1.039 | $1.007 | $1.070 |
| 2028-03-10 | $1.045 | $1.014 | $1.077 |
| 2028-03-11 | $1.037 | $1.005 | $1.068 |
| 2028-03-12 | $1.042 | $1.010 | $1.073 |
| 2028-03-13 | $1.033 | $1.002 | $1.064 |
| 2028-03-14 | $1.040 | $1.008 | $1.071 |
| 2028-03-15 | $1.031 | $0.9999 | $1.062 |
| 2028-03-16 | $1.030 | $0.9991 | $1.061 |
| 2028-03-17 | $1.021 | $0.9907 | $1.052 |
| 2028-03-18 | $1.013 | $0.9824 | $1.043 |
| 2028-03-19 | $1.007 | $0.9772 | $1.038 |
| 2028-03-20 | $1.013 | $0.9824 | $1.043 |
| 2028-03-21 | $1.019 | $0.9888 | $1.050 |
| 2028-03-22 | $1.011 | $0.9804 | $1.041 |
| 2028-03-23 | $1.015 | $0.9848 | $1.046 |
| 2028-03-24 | $1.022 | $0.9912 | $1.053 |
| 2028-03-25 | $1.013 | $0.9828 | $1.044 |
| 2028-03-26 | $1.008 | $0.9777 | $1.038 |
| 2028-03-27 | $1.014 | $0.9840 | $1.045 |
| 2028-03-28 | $1.011 | $0.9806 | $1.041 |
| 2028-03-29 | $1.002 | $0.9723 | $1.032 |
| 2028-03-30 | $0.9940 | $0.9642 | $1.024 |
| 2028-03-31 | $0.9859 | $0.9564 | $1.016 |
| 2028 April | |||
| 2028-04-01 | $0.9776 | $0.9483 | $1.007 |
| 2028-04-02 | $0.9840 | $0.9545 | $1.014 |
| 2028-04-03 | $0.9757 | $0.9465 | $1.005 |
| 2028-04-04 | $0.9806 | $0.9511 | $1.010 |
| 2028-04-05 | $0.9723 | $0.9431 | $1.001 |
| 2028-04-06 | $0.9786 | $0.9493 | $1.008 |
| 2028-04-07 | $0.9704 | $0.9413 | $0.9995 |
| 2028-04-08 | $0.9696 | $0.9405 | $0.9987 |
| 2028-04-09 | $0.9614 | $0.9326 | $0.9903 |
| 2028-04-10 | $0.9533 | $0.9247 | $0.9819 |
| 2028-04-11 | $0.9483 | $0.9198 | $0.9767 |
| 2028-04-12 | $0.9533 | $0.9247 | $0.9819 |
| 2028-04-13 | $0.9596 | $0.9308 | $0.9883 |
| 2028-04-14 | $0.9515 | $0.9229 | $0.9800 |
| 2028-04-15 | $0.9557 | $0.9270 | $0.9844 |
| 2028-04-16 | $0.9619 | $0.9331 | $0.9908 |
| 2028-04-17 | $0.9538 | $0.9252 | $0.9824 |
| 2028-04-18 | $0.9488 | $0.9203 | $0.9773 |
| 2028-04-19 | $0.9550 | $0.9263 | $0.9836 |
| 2028-04-20 | $0.9516 | $0.9231 | $0.9802 |
| 2028-04-21 | $0.9436 | $0.9153 | $0.9719 |
| 2028-04-22 | $0.9357 | $0.9076 | $0.9638 |
| 2028-04-23 | $0.9281 | $0.9003 | $0.9560 |
| 2028-04-24 | $0.9203 | $0.8927 | $0.9479 |
| 2028-04-25 | $0.9263 | $0.8985 | $0.9541 |
| 2028-04-26 | $0.9185 | $0.8909 | $0.9461 |
| 2028-04-27 | $0.9230 | $0.8953 | $0.9507 |
| 2028-04-28 | $0.9153 | $0.8878 | $0.9427 |
| 2028-04-29 | $0.9212 | $0.8936 | $0.9489 |
| 2028-04-30 | $0.9135 | $0.8861 | $0.9409 |
| 2028 May | |||
| 2028-05-01 | $0.9127 | $0.8853 | $0.9401 |
| 2028-05-02 | $0.9050 | $0.8779 | $0.9322 |
| 2028-05-03 | $0.8974 | $0.8705 | $0.9243 |
| 2028-05-04 | $0.8927 | $0.8659 | $0.9195 |
| 2028-05-05 | $0.8974 | $0.8705 | $0.9243 |
| 2028-05-06 | $0.9033 | $0.8762 | $0.9304 |
| 2028-05-07 | $0.8957 | $0.8688 | $0.9225 |
| 2028-05-08 | $0.8996 | $0.8726 | $0.9266 |
| 2028-05-09 | $0.9055 | $0.8783 | $0.9327 |
| 2028-05-10 | $0.8979 | $0.8709 | $0.9248 |
| 2028-05-11 | $0.8931 | $0.8663 | $0.9199 |
| 2028-05-12 | $0.8990 | $0.8720 | $0.9259 |
| 2028-05-13 | $0.8958 | $0.8689 | $0.9227 |
| 2028-05-14 | $0.8883 | $0.8616 | $0.9149 |
| 2028-05-15 | $0.8808 | $0.8544 | $0.9072 |
| 2028-05-16 | $0.8737 | $0.8475 | $0.8999 |
| 2028-05-17 | $0.8663 | $0.8403 | $0.8923 |
| 2028-05-18 | $0.8720 | $0.8458 | $0.8981 |
| 2028-05-19 | $0.8646 | $0.8387 | $0.8906 |
| 2028-05-20 | $0.8689 | $0.8428 | $0.8950 |
| 2028-05-21 | $0.8616 | $0.8357 | $0.8874 |
| 2028-05-22 | $0.8672 | $0.8412 | $0.8932 |
| 2028-05-23 | $0.8599 | $0.8341 | $0.8857 |
| 2028-05-24 | $0.8592 | $0.8334 | $0.8850 |
| 2028-05-25 | $0.8520 | $0.8264 | $0.8775 |
| 2028-05-26 | $0.8448 | $0.8194 | $0.8701 |
| 2028-05-27 | $0.8403 | $0.8151 | $0.8655 |
| 2028-05-28 | $0.8448 | $0.8194 | $0.8701 |
| 2028-05-29 | $0.8503 | $0.8248 | $0.8758 |
| 2028-05-30 | $0.8431 | $0.8178 | $0.8684 |
| 2028-05-31 | $0.8469 | $0.8215 | $0.8723 |
| 2028 June | |||
| 2028-06-01 | $0.8524 | $0.8268 | $0.8780 |
| 2028-06-02 | $0.8452 | $0.8199 | $0.8706 |
| 2028-06-03 | $0.8408 | $0.8155 | $0.8660 |
| 2028-06-04 | $0.8462 | $0.8208 | $0.8716 |
| 2028-06-05 | $0.8433 | $0.8180 | $0.8686 |
| 2028-06-06 | $0.8362 | $0.8111 | $0.8613 |
| 2028-06-07 | $0.8291 | $0.8043 | $0.8540 |
| 2028-06-08 | $0.8224 | $0.7978 | $0.8471 |
| 2028-06-09 | $0.8155 | $0.7910 | $0.8400 |
| 2028-06-10 | $0.8208 | $0.7962 | $0.8455 |
| 2028-06-11 | $0.8139 | $0.7895 | $0.8383 |
| 2028-06-12 | $0.8179 | $0.7934 | $0.8425 |
| 2028-06-13 | $0.8111 | $0.7867 | $0.8354 |
| 2028-06-14 | $0.8163 | $0.7919 | $0.8408 |
| 2028-06-15 | $0.8095 | $0.7852 | $0.8338 |
| 2028-06-16 | $0.8088 | $0.7845 | $0.8331 |
| 2028-06-17 | $0.8020 | $0.7779 | $0.8261 |
| 2028-06-18 | $0.7952 | $0.7714 | $0.8191 |
| 2028-06-19 | $0.7910 | $0.7673 | $0.8148 |
| 2028-06-20 | $0.7952 | $0.7714 | $0.8191 |
| 2028-06-21 | $0.8004 | $0.7764 | $0.8244 |
| 2028-06-22 | $0.7937 | $0.7699 | $0.8175 |
| 2028-06-23 | $0.7972 | $0.7733 | $0.8211 |
| 2028-06-24 | $0.8024 | $0.7783 | $0.8265 |
| 2028-06-25 | $0.7956 | $0.7718 | $0.8195 |
| 2028-06-26 | $0.7914 | $0.7677 | $0.8152 |
| 2028-06-27 | $0.7966 | $0.7727 | $0.8205 |
| 2028-06-28 | $0.7938 | $0.7700 | $0.8176 |
| 2028-06-29 | $0.7871 | $0.7635 | $0.8108 |
| 2028-06-30 | $0.7805 | $0.7571 | $0.8039 |
| 2028 July | |||
| 2028-07-01 | $0.7742 | $0.7510 | $0.7974 |
| 2028-07-02 | $0.7677 | $0.7447 | $0.7907 |
| 2028-07-03 | $0.7727 | $0.7495 | $0.7959 |
| 2028-07-04 | $0.7662 | $0.7432 | $0.7892 |
| 2028-07-05 | $0.7700 | $0.7469 | $0.7931 |
| 2028-07-06 | $0.7635 | $0.7406 | $0.7864 |
| 2028-07-07 | $0.7685 | $0.7454 | $0.7915 |
| 2028-07-08 | $0.7620 | $0.7391 | $0.7849 |
| 2028-07-09 | $0.7614 | $0.7385 | $0.7842 |
| 2028-07-10 | $0.7550 | $0.7323 | $0.7776 |
| 2028-07-11 | $0.7486 | $0.7261 | $0.7711 |
| 2028-07-12 | $0.7446 | $0.7223 | $0.7670 |
| 2028-07-13 | $0.7486 | $0.7261 | $0.7711 |
| 2028-07-14 | $0.7535 | $0.7309 | $0.7761 |
| 2028-07-15 | $0.7471 | $0.7247 | $0.7696 |
| 2028-07-16 | $0.7504 | $0.7279 | $0.7730 |
| 2028-07-17 | $0.7553 | $0.7327 | $0.7780 |
| 2028-07-18 | $0.7490 | $0.7265 | $0.7714 |
| 2028-07-19 | $0.7450 | $0.7227 | $0.7674 |
| 2028-07-20 | $0.7499 | $0.7274 | $0.7724 |
| 2028-07-21 | $0.7473 | $0.7248 | $0.7697 |
| 2028-07-22 | $0.7410 | $0.7187 | $0.7632 |
| 2028-07-23 | $0.7347 | $0.7127 | $0.7568 |
| 2028-07-24 | $0.7288 | $0.7069 | $0.7507 |
| 2028-07-25 | $0.7227 | $0.7010 | $0.7443 |
| 2028-07-26 | $0.7274 | $0.7055 | $0.7492 |
| 2028-07-27 | $0.7212 | $0.6996 | $0.7429 |
| 2028-07-28 | $0.7248 | $0.7031 | $0.7466 |
| 2028-07-29 | $0.7187 | $0.6971 | $0.7403 |
| 2028-07-30 | $0.7234 | $0.7017 | $0.7451 |
| 2028-07-31 | $0.7173 | $0.6958 | $0.7388 |
| 2028 August | |||
| 2028-08-01 | $0.7167 | $0.6952 | $0.7382 |
| 2028-08-02 | $0.7107 | $0.6894 | $0.7320 |
| 2028-08-03 | $0.7047 | $0.6836 | $0.7258 |
| 2028-08-04 | $0.7010 | $0.6799 | $0.7220 |
| 2028-08-05 | $0.7047 | $0.6836 | $0.7258 |
| 2028-08-06 | $0.7093 | $0.6880 | $0.7306 |
| 2028-08-07 | $0.7033 | $0.6822 | $0.7244 |
| 2028-08-08 | $0.7064 | $0.6852 | $0.7276 |
| 2028-08-09 | $0.7110 | $0.6897 | $0.7324 |
| 2028-08-10 | $0.7050 | $0.6839 | $0.7262 |
| 2028-08-11 | $0.7013 | $0.6803 | $0.7224 |
| 2028-08-12 | $0.7059 | $0.6847 | $0.7271 |
| 2028-08-13 | $0.7034 | $0.6823 | $0.7245 |
| 2028-08-14 | $0.6975 | $0.6766 | $0.7184 |
| 2028-08-15 | $0.6916 | $0.6709 | $0.7124 |
| 2028-08-16 | $0.6860 | $0.6655 | $0.7066 |
| 2028-08-17 | $0.6803 | $0.6599 | $0.7007 |
| 2028-08-18 | $0.6847 | $0.6642 | $0.7052 |
| 2028-08-19 | $0.6789 | $0.6586 | $0.6993 |
| 2028-08-20 | $0.6823 | $0.6618 | $0.7028 |
| 2028-08-21 | $0.6766 | $0.6563 | $0.6969 |
| 2028-08-22 | $0.6810 | $0.6605 | $0.7014 |
| 2028-08-23 | $0.6752 | $0.6550 | $0.6955 |
| 2028-08-24 | $0.6747 | $0.6544 | $0.6949 |
| 2028-08-25 | $0.6690 | $0.6489 | $0.6891 |
| 2028-08-26 | $0.6634 | $0.6435 | $0.6833 |
| 2028-08-27 | $0.6599 | $0.6401 | $0.6796 |
| 2028-08-28 | $0.6634 | $0.6435 | $0.6833 |
| 2028-08-29 | $0.6677 | $0.6477 | $0.6877 |
| 2028-08-30 | $0.6621 | $0.6422 | $0.6819 |
| 2028-08-31 | $0.6650 | $0.6450 | $0.6849 |
| 2028 September | |||
| 2028-09-01 | $0.6693 | $0.6493 | $0.6894 |
| 2028-09-02 | $0.6637 | $0.6438 | $0.6836 |
| 2028-09-03 | $0.6602 | $0.6404 | $0.6800 |
| 2028-09-04 | $0.6645 | $0.6446 | $0.6844 |
| 2028-09-05 | $0.6622 | $0.6423 | $0.6820 |
| 2028-09-06 | $0.6566 | $0.6369 | $0.6763 |
| 2028-09-07 | $0.6511 | $0.6315 | $0.6706 |
| 2028-09-08 | $0.6458 | $0.6264 | $0.6652 |
| 2028-09-09 | $0.6404 | $0.6212 | $0.6596 |
| 2028-09-10 | $0.6445 | $0.6252 | $0.6639 |
| 2028-09-11 | $0.6391 | $0.6199 | $0.6583 |
| 2028-09-12 | $0.6423 | $0.6230 | $0.6615 |
| 2028-09-13 | $0.6369 | $0.6178 | $0.6560 |
| 2028-09-14 | $0.6410 | $0.6218 | $0.6603 |
| 2028-09-15 | $0.6356 | $0.6166 | $0.6547 |
| 2028-09-16 | $0.6351 | $0.6161 | $0.6542 |
| 2028-09-17 | $0.6298 | $0.6109 | $0.6487 |
| 2028-09-18 | $0.6245 | $0.6057 | $0.6432 |
| 2028-09-19 | $0.6212 | $0.6025 | $0.6398 |
| 2028-09-20 | $0.6245 | $0.6057 | $0.6432 |
| 2028-09-21 | $0.6285 | $0.6097 | $0.6474 |
| 2028-09-22 | $0.6232 | $0.6045 | $0.6419 |
| 2028-09-23 | $0.6260 | $0.6072 | $0.6448 |
| 2028-09-24 | $0.6301 | $0.6112 | $0.6490 |