Current 002296 price: $10.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.542 | $8.286 | $8.798 |
| 2026-01-02 | $8.470 | $8.216 | $8.724 |
| 2026-01-03 | $8.399 | $8.147 | $8.651 |
| 2026-01-04 | $8.354 | $8.104 | $8.605 |
| 2026-01-05 | $8.399 | $8.147 | $8.651 |
| 2026-01-06 | $8.454 | $8.200 | $8.707 |
| 2026-01-07 | $8.382 | $8.131 | $8.634 |
| 2026-01-08 | $8.420 | $8.167 | $8.672 |
| 2026-01-09 | $8.474 | $8.220 | $8.729 |
| 2026-01-10 | $8.403 | $8.151 | $8.655 |
| 2026-01-11 | $8.359 | $8.108 | $8.610 |
| 2026-01-12 | $8.413 | $8.161 | $8.666 |
| 2026-01-13 | $8.384 | $8.132 | $8.635 |
| 2026-01-14 | $8.313 | $8.064 | $8.563 |
| 2026-01-15 | $8.243 | $7.996 | $8.491 |
| 2026-01-16 | $8.177 | $7.931 | $8.422 |
| 2026-01-17 | $8.108 | $7.865 | $8.351 |
| 2026-01-18 | $8.161 | $7.916 | $8.405 |
| 2026-01-19 | $8.092 | $7.849 | $8.335 |
| 2026-01-20 | $8.132 | $7.888 | $8.376 |
| 2026-01-21 | $8.063 | $7.822 | $8.305 |
| 2026-01-22 | $8.116 | $7.873 | $8.360 |
| 2026-01-23 | $8.048 | $7.806 | $8.289 |
| 2026-01-24 | $8.041 | $7.800 | $8.282 |
| 2026-01-25 | $7.973 | $7.734 | $8.213 |
| 2026-01-26 | $7.906 | $7.669 | $8.143 |
| 2026-01-27 | $7.864 | $7.628 | $8.100 |
| 2026-01-28 | $7.906 | $7.669 | $8.143 |
| 2026-01-29 | $7.958 | $7.719 | $8.197 |
| 2026-01-30 | $7.891 | $7.654 | $8.128 |
| 2026-01-31 | $7.926 | $7.688 | $8.164 |
| 2026 February | |||
| 2026-02-01 | $7.977 | $7.738 | $8.217 |
| 2026-02-02 | $7.910 | $7.673 | $8.148 |
| 2026-02-03 | $7.869 | $7.632 | $8.105 |
| 2026-02-04 | $7.920 | $7.682 | $8.157 |
| 2026-02-05 | $7.892 | $7.655 | $8.129 |
| 2026-02-06 | $7.826 | $7.591 | $8.060 |
| 2026-02-07 | $7.760 | $7.527 | $7.993 |
| 2026-02-08 | $7.697 | $7.466 | $7.928 |
| 2026-02-09 | $7.632 | $7.403 | $7.861 |
| 2026-02-10 | $7.682 | $7.452 | $7.912 |
| 2026-02-11 | $7.617 | $7.389 | $7.846 |
| 2026-02-12 | $7.655 | $7.425 | $7.885 |
| 2026-02-13 | $7.591 | $7.363 | $7.818 |
| 2026-02-14 | $7.640 | $7.411 | $7.869 |
| 2026-02-15 | $7.576 | $7.348 | $7.803 |
| 2026-02-16 | $7.569 | $7.342 | $7.797 |
| 2026-02-17 | $7.506 | $7.281 | $7.731 |
| 2026-02-18 | $7.443 | $7.219 | $7.666 |
| 2026-02-19 | $7.403 | $7.181 | $7.625 |
| 2026-02-20 | $7.443 | $7.219 | $7.666 |
| 2026-02-21 | $7.491 | $7.266 | $7.716 |
| 2026-02-22 | $7.428 | $7.205 | $7.651 |
| 2026-02-23 | $7.461 | $7.237 | $7.685 |
| 2026-02-24 | $7.509 | $7.284 | $7.735 |
| 2026-02-25 | $7.446 | $7.223 | $7.670 |
| 2026-02-26 | $7.407 | $7.185 | $7.629 |
| 2026-02-27 | $7.455 | $7.232 | $7.679 |
| 2026-02-28 | $7.429 | $7.206 | $7.652 |
| 2026 March | |||
| 2026-03-01 | $7.367 | $7.146 | $7.588 |
| 2026-03-02 | $7.305 | $7.086 | $7.524 |
| 2026-03-03 | $7.246 | $7.028 | $7.463 |
| 2026-03-04 | $7.185 | $6.969 | $7.400 |
| 2026-03-05 | $7.231 | $7.014 | $7.448 |
| 2026-03-06 | $7.171 | $6.955 | $7.386 |
| 2026-03-07 | $7.206 | $6.990 | $7.422 |
| 2026-03-08 | $7.145 | $6.931 | $7.360 |
| 2026-03-09 | $7.192 | $6.976 | $7.408 |
| 2026-03-10 | $7.131 | $6.917 | $7.345 |
| 2026-03-11 | $7.125 | $6.912 | $7.339 |
| 2026-03-12 | $7.066 | $6.854 | $7.277 |
| 2026-03-13 | $7.006 | $6.796 | $7.216 |
| 2026-03-14 | $6.969 | $6.760 | $7.178 |
| 2026-03-15 | $7.006 | $6.796 | $7.216 |
| 2026-03-16 | $7.052 | $6.840 | $7.263 |
| 2026-03-17 | $6.992 | $6.783 | $7.202 |
| 2026-03-18 | $7.023 | $6.813 | $7.234 |
| 2026-03-19 | $7.069 | $6.857 | $7.281 |
| 2026-03-20 | $7.010 | $6.799 | $7.220 |
| 2026-03-21 | $6.973 | $6.763 | $7.182 |
| 2026-03-22 | $7.018 | $6.807 | $7.229 |
| 2026-03-23 | $6.994 | $6.784 | $7.203 |
| 2026-03-24 | $6.935 | $6.727 | $7.143 |
| 2026-03-25 | $6.876 | $6.670 | $7.083 |
| 2026-03-26 | $6.821 | $6.616 | $7.025 |
| 2026-03-27 | $6.763 | $6.560 | $6.966 |
| 2026-03-28 | $6.807 | $6.603 | $7.012 |
| 2026-03-29 | $6.750 | $6.548 | $6.953 |
| 2026-03-30 | $6.783 | $6.580 | $6.987 |
| 2026-03-31 | $6.726 | $6.524 | $6.928 |
| 2026 April | |||
| 2026-04-01 | $6.770 | $6.567 | $6.973 |
| 2026-04-02 | $6.713 | $6.512 | $6.915 |
| 2026-04-03 | $6.708 | $6.506 | $6.909 |
| 2026-04-04 | $6.651 | $6.452 | $6.851 |
| 2026-04-05 | $6.595 | $6.397 | $6.793 |
| 2026-04-06 | $6.560 | $6.363 | $6.757 |
| 2026-04-07 | $6.595 | $6.397 | $6.793 |
| 2026-04-08 | $6.638 | $6.439 | $6.837 |
| 2026-04-09 | $6.582 | $6.385 | $6.780 |
| 2026-04-10 | $6.611 | $6.413 | $6.810 |
| 2026-04-11 | $6.654 | $6.455 | $6.854 |
| 2026-04-12 | $6.598 | $6.400 | $6.796 |
| 2026-04-13 | $6.564 | $6.367 | $6.761 |
| 2026-04-14 | $6.606 | $6.408 | $6.805 |
| 2026-04-15 | $6.583 | $6.386 | $6.781 |
| 2026-04-16 | $6.528 | $6.332 | $6.724 |
| 2026-04-17 | $6.473 | $6.279 | $6.667 |
| 2026-04-18 | $6.421 | $6.228 | $6.613 |
| 2026-04-19 | $6.367 | $6.176 | $6.558 |
| 2026-04-20 | $6.408 | $6.216 | $6.600 |
| 2026-04-21 | $6.354 | $6.163 | $6.545 |
| 2026-04-22 | $6.386 | $6.194 | $6.577 |
| 2026-04-23 | $6.332 | $6.142 | $6.522 |
| 2026-04-24 | $6.373 | $6.182 | $6.564 |
| 2026-04-25 | $6.319 | $6.130 | $6.509 |
| 2026-04-26 | $6.314 | $6.125 | $6.504 |
| 2026-04-27 | $6.261 | $6.073 | $6.449 |
| 2026-04-28 | $6.208 | $6.022 | $6.395 |
| 2026-04-29 | $6.175 | $5.990 | $6.361 |
| 2026-04-30 | $6.208 | $6.022 | $6.395 |
| 2026 May | |||
| 2026-05-01 | $6.249 | $6.061 | $6.436 |
| 2026-05-02 | $6.196 | $6.010 | $6.382 |
| 2026-05-03 | $6.224 | $6.037 | $6.410 |
| 2026-05-04 | $6.264 | $6.076 | $6.452 |
| 2026-05-05 | $6.211 | $6.025 | $6.398 |
| 2026-05-06 | $6.179 | $5.993 | $6.364 |
| 2026-05-07 | $6.219 | $6.032 | $6.406 |
| 2026-05-08 | $6.197 | $6.011 | $6.383 |
| 2026-05-09 | $6.145 | $5.961 | $6.329 |
| 2026-05-10 | $6.093 | $5.911 | $6.276 |
| 2026-05-11 | $6.044 | $5.863 | $6.225 |
| 2026-05-12 | $5.993 | $5.813 | $6.173 |
| 2026-05-13 | $6.032 | $5.851 | $6.213 |
| 2026-05-14 | $5.981 | $5.802 | $6.161 |
| 2026-05-15 | $6.011 | $5.831 | $6.191 |
| 2026-05-16 | $5.960 | $5.782 | $6.139 |
| 2026-05-17 | $5.999 | $5.819 | $6.179 |
| 2026-05-18 | $5.949 | $5.770 | $6.127 |
| 2026-05-19 | $5.944 | $5.766 | $6.122 |
| 2026-05-20 | $5.894 | $5.717 | $6.071 |
| 2026-05-21 | $5.844 | $5.669 | $6.020 |
| 2026-05-22 | $5.813 | $5.639 | $5.988 |
| 2026-05-23 | $5.844 | $5.669 | $6.020 |
| 2026-05-24 | $5.882 | $5.706 | $6.059 |
| 2026-05-25 | $5.833 | $5.658 | $6.008 |
| 2026-05-26 | $5.859 | $5.683 | $6.034 |
| 2026-05-27 | $5.897 | $5.720 | $6.074 |
| 2026-05-28 | $5.847 | $5.672 | $6.023 |
| 2026-05-29 | $5.816 | $5.642 | $5.991 |
| 2026-05-30 | $5.854 | $5.679 | $6.030 |
| 2026-05-31 | $5.834 | $5.659 | $6.009 |
| 2026 June | |||
| 2026-06-01 | $5.785 | $5.611 | $5.958 |
| 2026-06-02 | $5.736 | $5.564 | $5.908 |
| 2026-06-03 | $5.690 | $5.519 | $5.860 |
| 2026-06-04 | $5.642 | $5.472 | $5.811 |
| 2026-06-05 | $5.678 | $5.508 | $5.849 |
| 2026-06-06 | $5.631 | $5.462 | $5.800 |
| 2026-06-07 | $5.658 | $5.489 | $5.828 |
| 2026-06-08 | $5.611 | $5.443 | $5.779 |
| 2026-06-09 | $5.647 | $5.478 | $5.817 |
| 2026-06-10 | $5.600 | $5.432 | $5.768 |
| 2026-06-11 | $5.595 | $5.427 | $5.763 |
| 2026-06-12 | $5.548 | $5.382 | $5.715 |
| 2026-06-13 | $5.501 | $5.336 | $5.666 |
| 2026-06-14 | $5.472 | $5.308 | $5.636 |
| 2026-06-15 | $5.501 | $5.336 | $5.666 |
| 2026-06-16 | $5.537 | $5.371 | $5.703 |
| 2026-06-17 | $5.491 | $5.326 | $5.655 |
| 2026-06-18 | $5.515 | $5.350 | $5.680 |
| 2026-06-19 | $5.551 | $5.384 | $5.717 |
| 2026-06-20 | $5.504 | $5.339 | $5.669 |
| 2026-06-21 | $5.475 | $5.311 | $5.639 |
| 2026-06-22 | $5.511 | $5.346 | $5.676 |
| 2026-06-23 | $5.492 | $5.327 | $5.656 |
| 2026-06-24 | $5.445 | $5.282 | $5.609 |
| 2026-06-25 | $5.400 | $5.238 | $5.562 |
| 2026-06-26 | $5.356 | $5.195 | $5.517 |
| 2026-06-27 | $5.311 | $5.151 | $5.470 |
| 2026-06-28 | $5.345 | $5.185 | $5.506 |
| 2026-06-29 | $5.300 | $5.141 | $5.459 |
| 2026-06-30 | $5.327 | $5.167 | $5.486 |
| 2026 July | |||
| 2026-07-01 | $5.282 | $5.123 | $5.440 |
| 2026-07-02 | $5.316 | $5.157 | $5.476 |
| 2026-07-03 | $5.271 | $5.113 | $5.430 |
| 2026-07-04 | $5.267 | $5.109 | $5.425 |
| 2026-07-05 | $5.223 | $5.066 | $5.379 |
| 2026-07-06 | $5.179 | $5.023 | $5.334 |
| 2026-07-07 | $5.151 | $4.997 | $5.306 |
| 2026-07-08 | $5.179 | $5.023 | $5.334 |
| 2026-07-09 | $5.213 | $5.056 | $5.369 |
| 2026-07-10 | $5.169 | $5.014 | $5.324 |
| 2026-07-11 | $5.192 | $5.036 | $5.347 |
| 2026-07-12 | $5.225 | $5.069 | $5.382 |
| 2026-07-13 | $5.181 | $5.026 | $5.337 |
| 2026-07-14 | $5.154 | $4.999 | $5.309 |
| 2026-07-15 | $5.188 | $5.032 | $5.343 |
| 2026-07-16 | $5.170 | $5.014 | $5.325 |
| 2026-07-17 | $5.126 | $4.972 | $5.280 |
| 2026-07-18 | $5.083 | $4.930 | $5.235 |
| 2026-07-19 | $5.042 | $4.890 | $5.193 |
| 2026-07-20 | $4.999 | $4.849 | $5.149 |
| 2026-07-21 | $5.032 | $4.881 | $5.183 |
| 2026-07-22 | $4.990 | $4.840 | $5.139 |
| 2026-07-23 | $5.014 | $4.864 | $5.165 |
| 2026-07-24 | $4.972 | $4.823 | $5.121 |
| 2026-07-25 | $5.004 | $4.854 | $5.155 |
| 2026-07-26 | $4.962 | $4.813 | $5.111 |
| 2026-07-27 | $4.958 | $4.809 | $5.107 |
| 2026-07-28 | $4.916 | $4.769 | $5.064 |
| 2026-07-29 | $4.875 | $4.729 | $5.021 |
| 2026-07-30 | $4.849 | $4.704 | $4.995 |
| 2026-07-31 | $4.875 | $4.729 | $5.021 |
| 2026 August | |||
| 2026-08-01 | $4.907 | $4.760 | $5.054 |
| 2026-08-02 | $4.866 | $4.720 | $5.011 |
| 2026-08-03 | $4.887 | $4.740 | $5.034 |
| 2026-08-04 | $4.919 | $4.771 | $5.066 |
| 2026-08-05 | $4.877 | $4.731 | $5.024 |
| 2026-08-06 | $4.852 | $4.706 | $4.997 |
| 2026-08-07 | $4.883 | $4.737 | $5.030 |
| 2026-08-08 | $4.866 | $4.720 | $5.012 |
| 2026-08-09 | $4.825 | $4.681 | $4.970 |
| 2026-08-10 | $4.785 | $4.641 | $4.928 |
| 2026-08-11 | $4.746 | $4.604 | $4.888 |
| 2026-08-12 | $4.706 | $4.565 | $4.847 |
| 2026-08-13 | $4.737 | $4.595 | $4.879 |
| 2026-08-14 | $4.697 | $4.556 | $4.838 |
| 2026-08-15 | $4.720 | $4.578 | $4.862 |
| 2026-08-16 | $4.680 | $4.540 | $4.821 |
| 2026-08-17 | $4.711 | $4.570 | $4.852 |
| 2026-08-18 | $4.671 | $4.531 | $4.811 |
| 2026-08-19 | $4.667 | $4.527 | $4.807 |
| 2026-08-20 | $4.628 | $4.489 | $4.767 |
| 2026-08-21 | $4.589 | $4.451 | $4.727 |
| 2026-08-22 | $4.565 | $4.428 | $4.702 |
| 2026-08-23 | $4.589 | $4.451 | $4.727 |
| 2026-08-24 | $4.619 | $4.480 | $4.758 |
| 2026-08-25 | $4.580 | $4.443 | $4.718 |
| 2026-08-26 | $4.600 | $4.462 | $4.738 |
| 2026-08-27 | $4.630 | $4.491 | $4.769 |
| 2026-08-28 | $4.591 | $4.454 | $4.729 |
| 2026-08-29 | $4.567 | $4.430 | $4.704 |
| 2026-08-30 | $4.597 | $4.459 | $4.735 |
| 2026-08-31 | $4.581 | $4.443 | $4.718 |
| 2026 September | |||
| 2026-09-01 | $4.542 | $4.406 | $4.679 |
| 2026-09-02 | $4.504 | $4.369 | $4.639 |
| 2026-09-03 | $4.468 | $4.334 | $4.602 |
| 2026-09-04 | $4.430 | $4.297 | $4.563 |
| 2026-09-05 | $4.459 | $4.325 | $4.593 |
| 2026-09-06 | $4.421 | $4.289 | $4.554 |
| 2026-09-07 | $4.443 | $4.310 | $4.577 |
| 2026-09-08 | $4.406 | $4.274 | $4.538 |
| 2026-09-09 | $4.435 | $4.302 | $4.568 |
| 2026-09-10 | $4.397 | $4.265 | $4.529 |
| 2026-09-11 | $4.394 | $4.262 | $4.525 |
| 2026-09-12 | $4.357 | $4.226 | $4.487 |
| 2026-09-13 | $4.320 | $4.190 | $4.450 |
| 2026-09-14 | $4.297 | $4.168 | $4.426 |
| 2026-09-15 | $4.320 | $4.190 | $4.450 |
| 2026-09-16 | $4.348 | $4.218 | $4.479 |
| 2026-09-17 | $4.312 | $4.182 | $4.441 |
| 2026-09-18 | $4.331 | $4.201 | $4.461 |
| 2026-09-19 | $4.359 | $4.228 | $4.490 |
| 2026-09-20 | $4.322 | $4.192 | $4.452 |
| 2026-09-21 | $4.299 | $4.170 | $4.428 |
| 2026-09-22 | $4.327 | $4.198 | $4.457 |
| 2026-09-23 | $4.312 | $4.183 | $4.442 |
| 2026-09-24 | $4.276 | $4.148 | $4.404 |
| 2026-09-25 | $4.240 | $4.113 | $4.367 |