Current 002297 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.136 | $3.042 | $3.231 |
| 2027-01-02 | $3.173 | $3.078 | $3.268 |
| 2027-01-03 | $3.132 | $3.038 | $3.226 |
| 2027-01-04 | $3.091 | $2.998 | $3.184 |
| 2027-01-05 | $3.051 | $2.959 | $3.142 |
| 2027-01-06 | $3.011 | $2.921 | $3.102 |
| 2027-01-07 | $2.972 | $2.883 | $3.061 |
| 2027-01-08 | $3.007 | $2.917 | $3.097 |
| 2027-01-09 | $3.017 | $2.927 | $3.108 |
| 2027-01-10 | $2.978 | $2.889 | $3.067 |
| 2027-01-11 | $3.013 | $2.922 | $3.103 |
| 2027-01-12 | $3.048 | $2.956 | $3.139 |
| 2027-01-13 | $3.083 | $2.991 | $3.176 |
| 2027-01-14 | $3.043 | $2.952 | $3.135 |
| 2027-01-15 | $3.043 | $2.952 | $3.135 |
| 2027-01-16 | $3.004 | $2.914 | $3.094 |
| 2027-01-17 | $2.965 | $2.876 | $3.054 |
| 2027-01-18 | $2.983 | $2.893 | $3.072 |
| 2027-01-19 | $2.961 | $2.872 | $3.050 |
| 2027-01-20 | $2.923 | $2.835 | $3.010 |
| 2027-01-21 | $2.957 | $2.868 | $3.045 |
| 2027-01-22 | $2.991 | $2.901 | $3.081 |
| 2027-01-23 | $3.026 | $2.935 | $3.117 |
| 2027-01-24 | $2.987 | $2.897 | $3.076 |
| 2027-01-25 | $3.021 | $2.931 | $3.112 |
| 2027-01-26 | $2.982 | $2.893 | $3.072 |
| 2027-01-27 | $2.943 | $2.855 | $3.032 |
| 2027-01-28 | $2.905 | $2.818 | $2.992 |
| 2027-01-29 | $2.867 | $2.781 | $2.953 |
| 2027-01-30 | $2.830 | $2.745 | $2.915 |
| 2027-01-31 | $2.863 | $2.777 | $2.949 |
| 2027 February | |||
| 2027-02-01 | $2.873 | $2.787 | $2.960 |
| 2027-02-02 | $2.836 | $2.751 | $2.921 |
| 2027-02-03 | $2.869 | $2.783 | $2.955 |
| 2027-02-04 | $2.902 | $2.815 | $2.989 |
| 2027-02-05 | $2.936 | $2.848 | $3.024 |
| 2027-02-06 | $2.898 | $2.811 | $2.985 |
| 2027-02-07 | $2.898 | $2.811 | $2.985 |
| 2027-02-08 | $2.860 | $2.775 | $2.946 |
| 2027-02-09 | $2.823 | $2.739 | $2.908 |
| 2027-02-10 | $2.840 | $2.755 | $2.926 |
| 2027-02-11 | $2.820 | $2.735 | $2.904 |
| 2027-02-12 | $2.783 | $2.700 | $2.867 |
| 2027-02-13 | $2.816 | $2.731 | $2.900 |
| 2027-02-14 | $2.848 | $2.763 | $2.934 |
| 2027-02-15 | $2.882 | $2.795 | $2.968 |
| 2027-02-16 | $2.844 | $2.759 | $2.929 |
| 2027-02-17 | $2.877 | $2.791 | $2.964 |
| 2027-02-18 | $2.840 | $2.755 | $2.925 |
| 2027-02-19 | $2.803 | $2.719 | $2.887 |
| 2027-02-20 | $2.767 | $2.684 | $2.850 |
| 2027-02-21 | $2.731 | $2.649 | $2.812 |
| 2027-02-22 | $2.695 | $2.614 | $2.776 |
| 2027-02-23 | $2.726 | $2.645 | $2.808 |
| 2027-02-24 | $2.736 | $2.654 | $2.818 |
| 2027-02-25 | $2.701 | $2.620 | $2.782 |
| 2027-02-26 | $2.732 | $2.650 | $2.814 |
| 2027-02-27 | $2.764 | $2.681 | $2.847 |
| 2027-02-28 | $2.796 | $2.712 | $2.880 |
| 2027 March | |||
| 2027-03-01 | $2.760 | $2.677 | $2.842 |
| 2027-03-02 | $2.760 | $2.677 | $2.842 |
| 2027-03-03 | $2.724 | $2.642 | $2.806 |
| 2027-03-04 | $2.688 | $2.608 | $2.769 |
| 2027-03-05 | $2.705 | $2.624 | $2.786 |
| 2027-03-06 | $2.685 | $2.605 | $2.766 |
| 2027-03-07 | $2.650 | $2.571 | $2.730 |
| 2027-03-08 | $2.681 | $2.601 | $2.762 |
| 2027-03-09 | $2.712 | $2.631 | $2.794 |
| 2027-03-10 | $2.744 | $2.662 | $2.826 |
| 2027-03-11 | $2.708 | $2.627 | $2.790 |
| 2027-03-12 | $2.740 | $2.658 | $2.822 |
| 2027-03-13 | $2.704 | $2.623 | $2.785 |
| 2027-03-14 | $2.669 | $2.589 | $2.749 |
| 2027-03-15 | $2.634 | $2.555 | $2.713 |
| 2027-03-16 | $2.600 | $2.522 | $2.678 |
| 2027-03-17 | $2.566 | $2.489 | $2.643 |
| 2027-03-18 | $2.596 | $2.518 | $2.674 |
| 2027-03-19 | $2.605 | $2.527 | $2.684 |
| 2027-03-20 | $2.572 | $2.494 | $2.649 |
| 2027-03-21 | $2.602 | $2.524 | $2.680 |
| 2027-03-22 | $2.632 | $2.553 | $2.711 |
| 2027-03-23 | $2.663 | $2.583 | $2.742 |
| 2027-03-24 | $2.628 | $2.549 | $2.707 |
| 2027-03-25 | $2.628 | $2.549 | $2.707 |
| 2027-03-26 | $2.594 | $2.516 | $2.672 |
| 2027-03-27 | $2.560 | $2.483 | $2.637 |
| 2027-03-28 | $2.576 | $2.498 | $2.653 |
| 2027-03-29 | $2.557 | $2.480 | $2.634 |
| 2027-03-30 | $2.524 | $2.448 | $2.599 |
| 2027-03-31 | $2.553 | $2.477 | $2.630 |
| 2027 April | |||
| 2027-04-01 | $2.583 | $2.505 | $2.660 |
| 2027-04-02 | $2.613 | $2.535 | $2.691 |
| 2027-04-03 | $2.579 | $2.502 | $2.656 |
| 2027-04-04 | $2.609 | $2.531 | $2.687 |
| 2027-04-05 | $2.575 | $2.498 | $2.652 |
| 2027-04-06 | $2.542 | $2.465 | $2.618 |
| 2027-04-07 | $2.509 | $2.433 | $2.584 |
| 2027-04-08 | $2.476 | $2.402 | $2.550 |
| 2027-04-09 | $2.444 | $2.371 | $2.517 |
| 2027-04-10 | $2.472 | $2.398 | $2.547 |
| 2027-04-11 | $2.481 | $2.407 | $2.556 |
| 2027-04-12 | $2.449 | $2.375 | $2.522 |
| 2027-04-13 | $2.477 | $2.403 | $2.552 |
| 2027-04-14 | $2.506 | $2.431 | $2.581 |
| 2027-04-15 | $2.535 | $2.459 | $2.611 |
| 2027-04-16 | $2.502 | $2.427 | $2.578 |
| 2027-04-17 | $2.502 | $2.427 | $2.578 |
| 2027-04-18 | $2.470 | $2.396 | $2.544 |
| 2027-04-19 | $2.438 | $2.365 | $2.511 |
| 2027-04-20 | $2.453 | $2.379 | $2.526 |
| 2027-04-21 | $2.435 | $2.362 | $2.508 |
| 2027-04-22 | $2.403 | $2.331 | $2.475 |
| 2027-04-23 | $2.431 | $2.358 | $2.504 |
| 2027-04-24 | $2.460 | $2.386 | $2.533 |
| 2027-04-25 | $2.488 | $2.414 | $2.563 |
| 2027-04-26 | $2.456 | $2.382 | $2.530 |
| 2027-04-27 | $2.484 | $2.410 | $2.559 |
| 2027-04-28 | $2.452 | $2.379 | $2.526 |
| 2027-04-29 | $2.420 | $2.348 | $2.493 |
| 2027-04-30 | $2.389 | $2.317 | $2.461 |
| 2027 May | |||
| 2027-05-01 | $2.358 | $2.287 | $2.429 |
| 2027-05-02 | $2.327 | $2.257 | $2.397 |
| 2027-05-03 | $2.354 | $2.284 | $2.425 |
| 2027-05-04 | $2.363 | $2.292 | $2.434 |
| 2027-05-05 | $2.332 | $2.262 | $2.402 |
| 2027-05-06 | $2.359 | $2.288 | $2.430 |
| 2027-05-07 | $2.387 | $2.315 | $2.458 |
| 2027-05-08 | $2.414 | $2.342 | $2.487 |
| 2027-05-09 | $2.383 | $2.311 | $2.454 |
| 2027-05-10 | $2.383 | $2.311 | $2.454 |
| 2027-05-11 | $2.352 | $2.281 | $2.423 |
| 2027-05-12 | $2.321 | $2.252 | $2.391 |
| 2027-05-13 | $2.336 | $2.265 | $2.406 |
| 2027-05-14 | $2.319 | $2.249 | $2.388 |
| 2027-05-15 | $2.289 | $2.220 | $2.357 |
| 2027-05-16 | $2.315 | $2.246 | $2.385 |
| 2027-05-17 | $2.342 | $2.272 | $2.412 |
| 2027-05-18 | $2.369 | $2.298 | $2.440 |
| 2027-05-19 | $2.339 | $2.268 | $2.409 |
| 2027-05-20 | $2.366 | $2.295 | $2.437 |
| 2027-05-21 | $2.335 | $2.265 | $2.405 |
| 2027-05-22 | $2.305 | $2.236 | $2.374 |
| 2027-05-23 | $2.275 | $2.207 | $2.343 |
| 2027-05-24 | $2.245 | $2.178 | $2.313 |
| 2027-05-25 | $2.216 | $2.150 | $2.283 |
| 2027-05-26 | $2.242 | $2.175 | $2.309 |
| 2027-05-27 | $2.250 | $2.182 | $2.317 |
| 2027-05-28 | $2.221 | $2.154 | $2.287 |
| 2027-05-29 | $2.246 | $2.179 | $2.314 |
| 2027-05-30 | $2.273 | $2.204 | $2.341 |
| 2027-05-31 | $2.299 | $2.230 | $2.368 |
| 2027 June | |||
| 2027-06-01 | $2.269 | $2.201 | $2.337 |
| 2027-06-02 | $2.269 | $2.201 | $2.337 |
| 2027-06-03 | $2.240 | $2.173 | $2.307 |
| 2027-06-04 | $2.211 | $2.144 | $2.277 |
| 2027-06-05 | $2.224 | $2.157 | $2.291 |
| 2027-06-06 | $2.208 | $2.142 | $2.274 |
| 2027-06-07 | $2.179 | $2.114 | $2.245 |
| 2027-06-08 | $2.205 | $2.138 | $2.271 |
| 2027-06-09 | $2.230 | $2.163 | $2.297 |
| 2027-06-10 | $2.256 | $2.189 | $2.324 |
| 2027-06-11 | $2.227 | $2.160 | $2.294 |
| 2027-06-12 | $2.253 | $2.185 | $2.320 |
| 2027-06-13 | $2.224 | $2.157 | $2.290 |
| 2027-06-14 | $2.195 | $2.129 | $2.261 |
| 2027-06-15 | $2.166 | $2.101 | $2.231 |
| 2027-06-16 | $2.138 | $2.074 | $2.202 |
| 2027-06-17 | $2.110 | $2.047 | $2.174 |
| 2027-06-18 | $2.135 | $2.071 | $2.199 |
| 2027-06-19 | $2.142 | $2.078 | $2.207 |
| 2027-06-20 | $2.115 | $2.051 | $2.178 |
| 2027-06-21 | $2.139 | $2.075 | $2.203 |
| 2027-06-22 | $2.164 | $2.099 | $2.229 |
| 2027-06-23 | $2.189 | $2.124 | $2.255 |
| 2027-06-24 | $2.161 | $2.096 | $2.226 |
| 2027-06-25 | $2.161 | $2.096 | $2.226 |
| 2027-06-26 | $2.133 | $2.069 | $2.197 |
| 2027-06-27 | $2.105 | $2.042 | $2.168 |
| 2027-06-28 | $2.118 | $2.054 | $2.181 |
| 2027-06-29 | $2.103 | $2.039 | $2.166 |
| 2027-06-30 | $2.075 | $2.013 | $2.137 |
| 2027 July | |||
| 2027-07-01 | $2.099 | $2.036 | $2.162 |
| 2027-07-02 | $2.124 | $2.060 | $2.188 |
| 2027-07-03 | $2.149 | $2.084 | $2.213 |
| 2027-07-04 | $2.121 | $2.057 | $2.184 |
| 2027-07-05 | $2.145 | $2.081 | $2.210 |
| 2027-07-06 | $2.117 | $2.054 | $2.181 |
| 2027-07-07 | $2.090 | $2.027 | $2.153 |
| 2027-07-08 | $2.063 | $2.001 | $2.125 |
| 2027-07-09 | $2.036 | $1.975 | $2.097 |
| 2027-07-10 | $2.010 | $1.949 | $2.070 |
| 2027-07-11 | $2.033 | $1.972 | $2.094 |
| 2027-07-12 | $2.040 | $1.979 | $2.101 |
| 2027-07-13 | $2.014 | $1.953 | $2.074 |
| 2027-07-14 | $2.037 | $1.976 | $2.098 |
| 2027-07-15 | $2.061 | $1.999 | $2.123 |
| 2027-07-16 | $2.085 | $2.022 | $2.147 |
| 2027-07-17 | $2.058 | $1.996 | $2.119 |
| 2027-07-18 | $2.058 | $1.996 | $2.119 |
| 2027-07-19 | $2.031 | $1.970 | $2.092 |
| 2027-07-20 | $2.005 | $1.944 | $2.065 |
| 2027-07-21 | $2.017 | $1.956 | $2.077 |
| 2027-07-22 | $2.002 | $1.942 | $2.062 |
| 2027-07-23 | $1.976 | $1.917 | $2.035 |
| 2027-07-24 | $1.999 | $1.939 | $2.059 |
| 2027-07-25 | $2.022 | $1.962 | $2.083 |
| 2027-07-26 | $2.046 | $1.985 | $2.107 |
| 2027-07-27 | $2.019 | $1.959 | $2.080 |
| 2027-07-28 | $2.043 | $1.982 | $2.104 |
| 2027-07-29 | $2.016 | $1.956 | $2.077 |
| 2027-07-30 | $1.990 | $1.930 | $2.050 |
| 2027-07-31 | $1.964 | $1.905 | $2.023 |
| 2027 August | |||
| 2027-08-01 | $1.939 | $1.881 | $1.997 |
| 2027-08-02 | $1.914 | $1.856 | $1.971 |
| 2027-08-03 | $1.936 | $1.878 | $1.994 |
| 2027-08-04 | $1.943 | $1.884 | $2.001 |
| 2027-08-05 | $1.917 | $1.860 | $1.975 |
| 2027-08-06 | $1.940 | $1.882 | $1.998 |
| 2027-08-07 | $1.962 | $1.904 | $2.021 |
| 2027-08-08 | $1.985 | $1.926 | $2.045 |
| 2027-08-09 | $1.959 | $1.901 | $2.018 |
| 2027-08-10 | $1.959 | $1.901 | $2.018 |
| 2027-08-11 | $1.934 | $1.876 | $1.992 |
| 2027-08-12 | $1.909 | $1.852 | $1.966 |
| 2027-08-13 | $1.920 | $1.863 | $1.978 |
| 2027-08-14 | $1.907 | $1.849 | $1.964 |
| 2027-08-15 | $1.882 | $1.825 | $1.938 |
| 2027-08-16 | $1.904 | $1.847 | $1.961 |
| 2027-08-17 | $1.926 | $1.868 | $1.984 |
| 2027-08-18 | $1.948 | $1.890 | $2.007 |
| 2027-08-19 | $1.923 | $1.865 | $1.981 |
| 2027-08-20 | $1.945 | $1.887 | $2.004 |
| 2027-08-21 | $1.920 | $1.862 | $1.978 |
| 2027-08-22 | $1.895 | $1.838 | $1.952 |
| 2027-08-23 | $1.871 | $1.814 | $1.927 |
| 2027-08-24 | $1.846 | $1.791 | $1.902 |
| 2027-08-25 | $1.822 | $1.768 | $1.877 |
| 2027-08-26 | $1.843 | $1.788 | $1.899 |
| 2027-08-27 | $1.850 | $1.794 | $1.905 |
| 2027-08-28 | $1.826 | $1.771 | $1.881 |
| 2027-08-29 | $1.847 | $1.792 | $1.903 |
| 2027-08-30 | $1.869 | $1.813 | $1.925 |
| 2027-08-31 | $1.890 | $1.834 | $1.947 |
| 2027 September | |||
| 2027-09-01 | $1.866 | $1.810 | $1.922 |
| 2027-09-02 | $1.866 | $1.810 | $1.922 |
| 2027-09-03 | $1.842 | $1.786 | $1.897 |
| 2027-09-04 | $1.818 | $1.763 | $1.872 |
| 2027-09-05 | $1.829 | $1.774 | $1.884 |
| 2027-09-06 | $1.816 | $1.761 | $1.870 |
| 2027-09-07 | $1.792 | $1.738 | $1.846 |
| 2027-09-08 | $1.813 | $1.758 | $1.867 |
| 2027-09-09 | $1.834 | $1.779 | $1.889 |
| 2027-09-10 | $1.855 | $1.800 | $1.911 |
| 2027-09-11 | $1.831 | $1.776 | $1.886 |
| 2027-09-12 | $1.852 | $1.797 | $1.908 |
| 2027-09-13 | $1.828 | $1.774 | $1.883 |
| 2027-09-14 | $1.805 | $1.751 | $1.859 |
| 2027-09-15 | $1.781 | $1.728 | $1.835 |
| 2027-09-16 | $1.758 | $1.705 | $1.811 |
| 2027-09-17 | $1.735 | $1.683 | $1.787 |
| 2027-09-18 | $1.755 | $1.703 | $1.808 |
| 2027-09-19 | $1.762 | $1.709 | $1.815 |
| 2027-09-20 | $1.739 | $1.687 | $1.791 |
| 2027-09-21 | $1.759 | $1.706 | $1.812 |
| 2027-09-22 | $1.779 | $1.726 | $1.833 |
| 2027-09-23 | $1.800 | $1.746 | $1.854 |
| 2027-09-24 | $1.777 | $1.724 | $1.830 |
| 2027-09-25 | $1.777 | $1.724 | $1.830 |