Current 002297 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.761 | $6.559 | $6.964 |
| 2026-01-02 | $6.674 | $6.473 | $6.874 |
| 2026-01-03 | $6.587 | $6.389 | $6.784 |
| 2026-01-04 | $6.501 | $6.306 | $6.696 |
| 2026-01-05 | $6.577 | $6.380 | $6.774 |
| 2026-01-06 | $6.600 | $6.402 | $6.798 |
| 2026-01-07 | $6.515 | $6.319 | $6.710 |
| 2026-01-08 | $6.590 | $6.393 | $6.788 |
| 2026-01-09 | $6.667 | $6.467 | $6.867 |
| 2026-01-10 | $6.745 | $6.542 | $6.947 |
| 2026-01-11 | $6.657 | $6.457 | $6.857 |
| 2026-01-12 | $6.657 | $6.457 | $6.857 |
| 2026-01-13 | $6.571 | $6.374 | $6.768 |
| 2026-01-14 | $6.485 | $6.291 | $6.680 |
| 2026-01-15 | $6.525 | $6.329 | $6.720 |
| 2026-01-16 | $6.477 | $6.283 | $6.672 |
| 2026-01-17 | $6.393 | $6.201 | $6.585 |
| 2026-01-18 | $6.468 | $6.274 | $6.662 |
| 2026-01-19 | $6.543 | $6.347 | $6.739 |
| 2026-01-20 | $6.619 | $6.421 | $6.818 |
| 2026-01-21 | $6.533 | $6.337 | $6.729 |
| 2026-01-22 | $6.609 | $6.411 | $6.808 |
| 2026-01-23 | $6.523 | $6.328 | $6.719 |
| 2026-01-24 | $6.439 | $6.245 | $6.632 |
| 2026-01-25 | $6.355 | $6.164 | $6.546 |
| 2026-01-26 | $6.272 | $6.084 | $6.461 |
| 2026-01-27 | $6.191 | $6.005 | $6.377 |
| 2026-01-28 | $6.263 | $6.075 | $6.451 |
| 2026-01-29 | $6.285 | $6.097 | $6.474 |
| 2026-01-30 | $6.204 | $6.017 | $6.390 |
| 2026-01-31 | $6.276 | $6.087 | $6.464 |
| 2026 February | |||
| 2026-02-01 | $6.349 | $6.158 | $6.539 |
| 2026-02-02 | $6.423 | $6.230 | $6.615 |
| 2026-02-03 | $6.339 | $6.149 | $6.529 |
| 2026-02-04 | $6.339 | $6.149 | $6.529 |
| 2026-02-05 | $6.257 | $6.069 | $6.445 |
| 2026-02-06 | $6.176 | $5.990 | $6.361 |
| 2026-02-07 | $6.213 | $6.027 | $6.399 |
| 2026-02-08 | $6.168 | $5.983 | $6.353 |
| 2026-02-09 | $6.088 | $5.905 | $6.271 |
| 2026-02-10 | $6.159 | $5.974 | $6.344 |
| 2026-02-11 | $6.231 | $6.044 | $6.418 |
| 2026-02-12 | $6.303 | $6.114 | $6.492 |
| 2026-02-13 | $6.221 | $6.035 | $6.408 |
| 2026-02-14 | $6.294 | $6.105 | $6.483 |
| 2026-02-15 | $6.212 | $6.026 | $6.398 |
| 2026-02-16 | $6.131 | $5.947 | $6.315 |
| 2026-02-17 | $6.052 | $5.870 | $6.233 |
| 2026-02-18 | $5.973 | $5.794 | $6.152 |
| 2026-02-19 | $5.895 | $5.718 | $6.072 |
| 2026-02-20 | $5.964 | $5.785 | $6.143 |
| 2026-02-21 | $5.985 | $5.806 | $6.165 |
| 2026-02-22 | $5.907 | $5.730 | $6.085 |
| 2026-02-23 | $5.976 | $5.797 | $6.155 |
| 2026-02-24 | $6.046 | $5.864 | $6.227 |
| 2026-02-25 | $6.116 | $5.933 | $6.300 |
| 2026-02-26 | $6.037 | $5.856 | $6.218 |
| 2026-02-27 | $6.037 | $5.856 | $6.218 |
| 2026-02-28 | $5.958 | $5.779 | $6.137 |
| 2026 March | |||
| 2026-03-01 | $5.881 | $5.704 | $6.057 |
| 2026-03-02 | $5.916 | $5.739 | $6.094 |
| 2026-03-03 | $5.874 | $5.697 | $6.050 |
| 2026-03-04 | $5.797 | $5.623 | $5.971 |
| 2026-03-05 | $5.865 | $5.689 | $6.041 |
| 2026-03-06 | $5.933 | $5.755 | $6.111 |
| 2026-03-07 | $6.002 | $5.822 | $6.182 |
| 2026-03-08 | $5.924 | $5.747 | $6.102 |
| 2026-03-09 | $5.993 | $5.813 | $6.173 |
| 2026-03-10 | $5.915 | $5.738 | $6.093 |
| 2026-03-11 | $5.839 | $5.663 | $6.014 |
| 2026-03-12 | $5.763 | $5.590 | $5.936 |
| 2026-03-13 | $5.688 | $5.517 | $5.858 |
| 2026-03-14 | $5.614 | $5.445 | $5.782 |
| 2026-03-15 | $5.679 | $5.509 | $5.850 |
| 2026-03-16 | $5.699 | $5.528 | $5.870 |
| 2026-03-17 | $5.625 | $5.457 | $5.794 |
| 2026-03-18 | $5.691 | $5.520 | $5.862 |
| 2026-03-19 | $5.757 | $5.584 | $5.930 |
| 2026-03-20 | $5.824 | $5.649 | $5.999 |
| 2026-03-21 | $5.748 | $5.576 | $5.921 |
| 2026-03-22 | $5.748 | $5.576 | $5.921 |
| 2026-03-23 | $5.674 | $5.504 | $5.844 |
| 2026-03-24 | $5.600 | $5.432 | $5.768 |
| 2026-03-25 | $5.634 | $5.465 | $5.803 |
| 2026-03-26 | $5.593 | $5.425 | $5.761 |
| 2026-03-27 | $5.521 | $5.355 | $5.686 |
| 2026-03-28 | $5.585 | $5.417 | $5.752 |
| 2026-03-29 | $5.650 | $5.480 | $5.819 |
| 2026-03-30 | $5.716 | $5.544 | $5.887 |
| 2026-03-31 | $5.641 | $5.472 | $5.811 |
| 2026 April | |||
| 2026-04-01 | $5.707 | $5.536 | $5.878 |
| 2026-04-02 | $5.633 | $5.464 | $5.802 |
| 2026-04-03 | $5.560 | $5.393 | $5.727 |
| 2026-04-04 | $5.488 | $5.323 | $5.652 |
| 2026-04-05 | $5.416 | $5.254 | $5.579 |
| 2026-04-06 | $5.346 | $5.185 | $5.506 |
| 2026-04-07 | $5.408 | $5.246 | $5.570 |
| 2026-04-08 | $5.427 | $5.264 | $5.590 |
| 2026-04-09 | $5.357 | $5.196 | $5.517 |
| 2026-04-10 | $5.419 | $5.257 | $5.582 |
| 2026-04-11 | $5.482 | $5.318 | $5.647 |
| 2026-04-12 | $5.546 | $5.380 | $5.712 |
| 2026-04-13 | $5.474 | $5.310 | $5.638 |
| 2026-04-14 | $5.474 | $5.310 | $5.638 |
| 2026-04-15 | $5.403 | $5.241 | $5.565 |
| 2026-04-16 | $5.333 | $5.173 | $5.493 |
| 2026-04-17 | $5.365 | $5.204 | $5.526 |
| 2026-04-18 | $5.326 | $5.166 | $5.486 |
| 2026-04-19 | $5.257 | $5.099 | $5.415 |
| 2026-04-20 | $5.318 | $5.159 | $5.478 |
| 2026-04-21 | $5.380 | $5.219 | $5.542 |
| 2026-04-22 | $5.443 | $5.280 | $5.606 |
| 2026-04-23 | $5.372 | $5.211 | $5.533 |
| 2026-04-24 | $5.435 | $5.272 | $5.598 |
| 2026-04-25 | $5.364 | $5.203 | $5.525 |
| 2026-04-26 | $5.294 | $5.135 | $5.453 |
| 2026-04-27 | $5.226 | $5.069 | $5.382 |
| 2026-04-28 | $5.158 | $5.003 | $5.312 |
| 2026-04-29 | $5.091 | $4.938 | $5.243 |
| 2026-04-30 | $5.150 | $4.995 | $5.304 |
| 2026 May | |||
| 2026-05-01 | $5.168 | $5.013 | $5.323 |
| 2026-05-02 | $5.101 | $4.948 | $5.254 |
| 2026-05-03 | $5.160 | $5.006 | $5.315 |
| 2026-05-04 | $5.220 | $5.064 | $5.377 |
| 2026-05-05 | $5.281 | $5.123 | $5.440 |
| 2026-05-06 | $5.213 | $5.056 | $5.369 |
| 2026-05-07 | $5.213 | $5.056 | $5.369 |
| 2026-05-08 | $5.145 | $4.991 | $5.299 |
| 2026-05-09 | $5.078 | $4.926 | $5.230 |
| 2026-05-10 | $5.109 | $4.956 | $5.262 |
| 2026-05-11 | $5.072 | $4.920 | $5.224 |
| 2026-05-12 | $5.006 | $4.856 | $5.156 |
| 2026-05-13 | $5.064 | $4.912 | $5.216 |
| 2026-05-14 | $5.123 | $4.970 | $5.277 |
| 2026-05-15 | $5.183 | $5.027 | $5.338 |
| 2026-05-16 | $5.116 | $4.962 | $5.269 |
| 2026-05-17 | $5.175 | $5.020 | $5.330 |
| 2026-05-18 | $5.108 | $4.955 | $5.261 |
| 2026-05-19 | $5.042 | $4.890 | $5.193 |
| 2026-05-20 | $4.976 | $4.827 | $5.125 |
| 2026-05-21 | $4.911 | $4.764 | $5.059 |
| 2026-05-22 | $4.848 | $4.702 | $4.993 |
| 2026-05-23 | $4.904 | $4.757 | $5.051 |
| 2026-05-24 | $4.921 | $4.774 | $5.069 |
| 2026-05-25 | $4.857 | $4.712 | $5.003 |
| 2026-05-26 | $4.914 | $4.767 | $5.061 |
| 2026-05-27 | $4.971 | $4.822 | $5.120 |
| 2026-05-28 | $5.029 | $4.878 | $5.180 |
| 2026-05-29 | $4.964 | $4.815 | $5.113 |
| 2026-05-30 | $4.964 | $4.815 | $5.113 |
| 2026-05-31 | $4.899 | $4.752 | $5.046 |
| 2026 June | |||
| 2026-06-01 | $4.836 | $4.691 | $4.981 |
| 2026-06-02 | $4.865 | $4.719 | $5.011 |
| 2026-06-03 | $4.830 | $4.685 | $4.975 |
| 2026-06-04 | $4.767 | $4.624 | $4.910 |
| 2026-06-05 | $4.823 | $4.678 | $4.967 |
| 2026-06-06 | $4.879 | $4.732 | $5.025 |
| 2026-06-07 | $4.935 | $4.787 | $5.084 |
| 2026-06-08 | $4.871 | $4.725 | $5.018 |
| 2026-06-09 | $4.928 | $4.780 | $5.076 |
| 2026-06-10 | $4.864 | $4.718 | $5.010 |
| 2026-06-11 | $4.801 | $4.657 | $4.945 |
| 2026-06-12 | $4.738 | $4.596 | $4.881 |
| 2026-06-13 | $4.677 | $4.537 | $4.817 |
| 2026-06-14 | $4.616 | $4.478 | $4.755 |
| 2026-06-15 | $4.670 | $4.530 | $4.810 |
| 2026-06-16 | $4.686 | $4.546 | $4.827 |
| 2026-06-17 | $4.626 | $4.487 | $4.764 |
| 2026-06-18 | $4.679 | $4.539 | $4.820 |
| 2026-06-19 | $4.734 | $4.592 | $4.876 |
| 2026-06-20 | $4.789 | $4.645 | $4.933 |
| 2026-06-21 | $4.727 | $4.585 | $4.869 |
| 2026-06-22 | $4.727 | $4.585 | $4.869 |
| 2026-06-23 | $4.665 | $4.525 | $4.805 |
| 2026-06-24 | $4.605 | $4.467 | $4.743 |
| 2026-06-25 | $4.633 | $4.494 | $4.772 |
| 2026-06-26 | $4.599 | $4.461 | $4.737 |
| 2026-06-27 | $4.539 | $4.403 | $4.676 |
| 2026-06-28 | $4.592 | $4.455 | $4.730 |
| 2026-06-29 | $4.646 | $4.506 | $4.785 |
| 2026-06-30 | $4.700 | $4.559 | $4.841 |
| 2026 July | |||
| 2026-07-01 | $4.639 | $4.500 | $4.778 |
| 2026-07-02 | $4.693 | $4.552 | $4.834 |
| 2026-07-03 | $4.632 | $4.493 | $4.771 |
| 2026-07-04 | $4.572 | $4.434 | $4.709 |
| 2026-07-05 | $4.512 | $4.377 | $4.648 |
| 2026-07-06 | $4.454 | $4.320 | $4.587 |
| 2026-07-07 | $4.396 | $4.264 | $4.528 |
| 2026-07-08 | $4.447 | $4.314 | $4.580 |
| 2026-07-09 | $4.463 | $4.329 | $4.597 |
| 2026-07-10 | $4.405 | $4.273 | $4.537 |
| 2026-07-11 | $4.456 | $4.322 | $4.590 |
| 2026-07-12 | $4.508 | $4.373 | $4.643 |
| 2026-07-13 | $4.560 | $4.424 | $4.697 |
| 2026-07-14 | $4.501 | $4.366 | $4.636 |
| 2026-07-15 | $4.501 | $4.366 | $4.636 |
| 2026-07-16 | $4.443 | $4.309 | $4.576 |
| 2026-07-17 | $4.385 | $4.253 | $4.516 |
| 2026-07-18 | $4.411 | $4.279 | $4.544 |
| 2026-07-19 | $4.380 | $4.248 | $4.511 |
| 2026-07-20 | $4.323 | $4.193 | $4.452 |
| 2026-07-21 | $4.373 | $4.242 | $4.504 |
| 2026-07-22 | $4.424 | $4.291 | $4.557 |
| 2026-07-23 | $4.475 | $4.341 | $4.610 |
| 2026-07-24 | $4.417 | $4.285 | $4.550 |
| 2026-07-25 | $4.469 | $4.335 | $4.603 |
| 2026-07-26 | $4.411 | $4.278 | $4.543 |
| 2026-07-27 | $4.353 | $4.223 | $4.484 |
| 2026-07-28 | $4.297 | $4.168 | $4.426 |
| 2026-07-29 | $4.241 | $4.114 | $4.368 |
| 2026-07-30 | $4.186 | $4.060 | $4.311 |
| 2026-07-31 | $4.235 | $4.108 | $4.362 |
| 2026 August | |||
| 2026-08-01 | $4.250 | $4.122 | $4.377 |
| 2026-08-02 | $4.194 | $4.069 | $4.320 |
| 2026-08-03 | $4.243 | $4.116 | $4.371 |
| 2026-08-04 | $4.293 | $4.164 | $4.421 |
| 2026-08-05 | $4.343 | $4.212 | $4.473 |
| 2026-08-06 | $4.286 | $4.158 | $4.415 |
| 2026-08-07 | $4.286 | $4.158 | $4.415 |
| 2026-08-08 | $4.231 | $4.104 | $4.357 |
| 2026-08-09 | $4.176 | $4.050 | $4.301 |
| 2026-08-10 | $4.201 | $4.075 | $4.327 |
| 2026-08-11 | $4.170 | $4.045 | $4.296 |
| 2026-08-12 | $4.116 | $3.993 | $4.240 |
| 2026-08-13 | $4.164 | $4.039 | $4.289 |
| 2026-08-14 | $4.213 | $4.086 | $4.339 |
| 2026-08-15 | $4.262 | $4.134 | $4.390 |
| 2026-08-16 | $4.206 | $4.080 | $4.333 |
| 2026-08-17 | $4.255 | $4.128 | $4.383 |
| 2026-08-18 | $4.200 | $4.074 | $4.326 |
| 2026-08-19 | $4.146 | $4.021 | $4.270 |
| 2026-08-20 | $4.092 | $3.969 | $4.214 |
| 2026-08-21 | $4.038 | $3.917 | $4.160 |
| 2026-08-22 | $3.986 | $3.866 | $4.106 |
| 2026-08-23 | $4.032 | $3.911 | $4.153 |
| 2026-08-24 | $4.047 | $3.925 | $4.168 |
| 2026-08-25 | $3.994 | $3.874 | $4.114 |
| 2026-08-26 | $4.041 | $3.919 | $4.162 |
| 2026-08-27 | $4.088 | $3.965 | $4.210 |
| 2026-08-28 | $4.135 | $4.011 | $4.259 |
| 2026-08-29 | $4.082 | $3.959 | $4.204 |
| 2026-08-30 | $4.082 | $3.959 | $4.204 |
| 2026-08-31 | $4.029 | $3.908 | $4.149 |
| 2026 September | |||
| 2026-09-01 | $3.976 | $3.857 | $4.095 |
| 2026-09-02 | $4.000 | $3.880 | $4.120 |
| 2026-09-03 | $3.971 | $3.852 | $4.091 |
| 2026-09-04 | $3.920 | $3.802 | $4.037 |
| 2026-09-05 | $3.965 | $3.846 | $4.084 |
| 2026-09-06 | $4.012 | $3.891 | $4.132 |
| 2026-09-07 | $4.058 | $3.937 | $4.180 |
| 2026-09-08 | $4.006 | $3.885 | $4.126 |
| 2026-09-09 | $4.052 | $3.931 | $4.174 |
| 2026-09-10 | $4.000 | $3.880 | $4.120 |
| 2026-09-11 | $3.948 | $3.829 | $4.066 |
| 2026-09-12 | $3.896 | $3.779 | $4.013 |
| 2026-09-13 | $3.846 | $3.730 | $3.961 |
| 2026-09-14 | $3.796 | $3.682 | $3.910 |
| 2026-09-15 | $3.840 | $3.725 | $3.955 |
| 2026-09-16 | $3.854 | $3.738 | $3.969 |
| 2026-09-17 | $3.803 | $3.689 | $3.918 |
| 2026-09-18 | $3.848 | $3.732 | $3.963 |
| 2026-09-19 | $3.893 | $3.776 | $4.009 |
| 2026-09-20 | $3.938 | $3.820 | $4.056 |
| 2026-09-21 | $3.887 | $3.770 | $4.003 |
| 2026-09-22 | $3.887 | $3.770 | $4.003 |
| 2026-09-23 | $3.836 | $3.721 | $3.951 |
| 2026-09-24 | $3.786 | $3.673 | $3.900 |
| 2026-09-25 | $3.809 | $3.695 | $3.924 |