Current 002297 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6499 | $0.6304 | $0.6694 |
| 2029-01-02 | $0.6414 | $0.6222 | $0.6607 |
| 2029-01-03 | $0.6489 | $0.6294 | $0.6684 |
| 2029-01-04 | $0.6565 | $0.6368 | $0.6762 |
| 2029-01-05 | $0.6641 | $0.6442 | $0.6840 |
| 2029-01-06 | $0.6555 | $0.6358 | $0.6752 |
| 2029-01-07 | $0.6631 | $0.6432 | $0.6830 |
| 2029-01-08 | $0.6545 | $0.6349 | $0.6741 |
| 2029-01-09 | $0.6460 | $0.6266 | $0.6654 |
| 2029-01-10 | $0.6376 | $0.6185 | $0.6567 |
| 2029-01-11 | $0.6293 | $0.6104 | $0.6482 |
| 2029-01-12 | $0.6211 | $0.6025 | $0.6398 |
| 2029-01-13 | $0.6284 | $0.6095 | $0.6472 |
| 2029-01-14 | $0.6306 | $0.6117 | $0.6495 |
| 2029-01-15 | $0.6224 | $0.6037 | $0.6411 |
| 2029-01-16 | $0.6297 | $0.6108 | $0.6485 |
| 2029-01-17 | $0.6370 | $0.6179 | $0.6561 |
| 2029-01-18 | $0.6444 | $0.6251 | $0.6637 |
| 2029-01-19 | $0.6360 | $0.6170 | $0.6551 |
| 2029-01-20 | $0.6360 | $0.6170 | $0.6551 |
| 2029-01-21 | $0.6278 | $0.6089 | $0.6466 |
| 2029-01-22 | $0.6196 | $0.6010 | $0.6382 |
| 2029-01-23 | $0.6234 | $0.6047 | $0.6421 |
| 2029-01-24 | $0.6189 | $0.6003 | $0.6374 |
| 2029-01-25 | $0.6108 | $0.5925 | $0.6291 |
| 2029-01-26 | $0.6179 | $0.5994 | $0.6365 |
| 2029-01-27 | $0.6251 | $0.6064 | $0.6439 |
| 2029-01-28 | $0.6324 | $0.6134 | $0.6514 |
| 2029-01-29 | $0.6242 | $0.6055 | $0.6429 |
| 2029-01-30 | $0.6315 | $0.6125 | $0.6504 |
| 2029-01-31 | $0.6233 | $0.6046 | $0.6420 |
| 2029 February | |||
| 2029-02-01 | $0.6152 | $0.5967 | $0.6336 |
| 2029-02-02 | $0.6072 | $0.5889 | $0.6254 |
| 2029-02-03 | $0.5993 | $0.5813 | $0.6173 |
| 2029-02-04 | $0.5915 | $0.5737 | $0.6092 |
| 2029-02-05 | $0.5984 | $0.5804 | $0.6163 |
| 2029-02-06 | $0.6005 | $0.5825 | $0.6185 |
| 2029-02-07 | $0.5927 | $0.5749 | $0.6105 |
| 2029-02-08 | $0.5996 | $0.5816 | $0.6176 |
| 2029-02-09 | $0.6066 | $0.5884 | $0.6248 |
| 2029-02-10 | $0.6136 | $0.5952 | $0.6320 |
| 2029-02-11 | $0.6057 | $0.5875 | $0.6238 |
| 2029-02-12 | $0.6057 | $0.5875 | $0.6238 |
| 2029-02-13 | $0.5978 | $0.5799 | $0.6157 |
| 2029-02-14 | $0.5900 | $0.5723 | $0.6077 |
| 2029-02-15 | $0.5936 | $0.5758 | $0.6114 |
| 2029-02-16 | $0.5893 | $0.5716 | $0.6070 |
| 2029-02-17 | $0.5817 | $0.5642 | $0.5991 |
| 2029-02-18 | $0.5884 | $0.5708 | $0.6061 |
| 2029-02-19 | $0.5953 | $0.5774 | $0.6131 |
| 2029-02-20 | $0.6022 | $0.5841 | $0.6203 |
| 2029-02-21 | $0.5944 | $0.5766 | $0.6122 |
| 2029-02-22 | $0.6013 | $0.5833 | $0.6194 |
| 2029-02-23 | $0.5935 | $0.5757 | $0.6113 |
| 2029-02-24 | $0.5858 | $0.5682 | $0.6034 |
| 2029-02-25 | $0.5782 | $0.5608 | $0.5955 |
| 2029-02-26 | $0.5707 | $0.5535 | $0.5878 |
| 2029-02-27 | $0.5632 | $0.5463 | $0.5801 |
| 2029-02-28 | $0.5698 | $0.5527 | $0.5869 |
| 2029 March | |||
| 2029-03-01 | $0.5718 | $0.5547 | $0.5890 |
| 2029-03-02 | $0.5644 | $0.5475 | $0.5813 |
| 2029-03-03 | $0.5710 | $0.5538 | $0.5881 |
| 2029-03-04 | $0.5776 | $0.5603 | $0.5949 |
| 2029-03-05 | $0.5843 | $0.5668 | $0.6019 |
| 2029-03-06 | $0.5767 | $0.5594 | $0.5941 |
| 2029-03-07 | $0.5767 | $0.5594 | $0.5941 |
| 2029-03-08 | $0.5693 | $0.5522 | $0.5863 |
| 2029-03-09 | $0.5619 | $0.5450 | $0.5787 |
| 2029-03-10 | $0.5653 | $0.5483 | $0.5822 |
| 2029-03-11 | $0.5612 | $0.5443 | $0.5780 |
| 2029-03-12 | $0.5539 | $0.5373 | $0.5705 |
| 2029-03-13 | $0.5603 | $0.5435 | $0.5771 |
| 2029-03-14 | $0.5669 | $0.5499 | $0.5839 |
| 2029-03-15 | $0.5735 | $0.5563 | $0.5907 |
| 2029-03-16 | $0.5660 | $0.5490 | $0.5830 |
| 2029-03-17 | $0.5726 | $0.5554 | $0.5898 |
| 2029-03-18 | $0.5652 | $0.5482 | $0.5821 |
| 2029-03-19 | $0.5578 | $0.5411 | $0.5746 |
| 2029-03-20 | $0.5506 | $0.5341 | $0.5671 |
| 2029-03-21 | $0.5434 | $0.5271 | $0.5597 |
| 2029-03-22 | $0.5364 | $0.5203 | $0.5524 |
| 2029-03-23 | $0.5426 | $0.5263 | $0.5589 |
| 2029-03-24 | $0.5445 | $0.5282 | $0.5609 |
| 2029-03-25 | $0.5374 | $0.5213 | $0.5536 |
| 2029-03-26 | $0.5437 | $0.5274 | $0.5600 |
| 2029-03-27 | $0.5500 | $0.5335 | $0.5665 |
| 2029-03-28 | $0.5564 | $0.5398 | $0.5731 |
| 2029-03-29 | $0.5492 | $0.5327 | $0.5657 |
| 2029-03-30 | $0.5492 | $0.5327 | $0.5657 |
| 2029-03-31 | $0.5421 | $0.5258 | $0.5583 |
| 2029 April | |||
| 2029-04-01 | $0.5350 | $0.5190 | $0.5511 |
| 2029-04-02 | $0.5383 | $0.5221 | $0.5544 |
| 2029-04-03 | $0.5344 | $0.5184 | $0.5504 |
| 2029-04-04 | $0.5274 | $0.5116 | $0.5433 |
| 2029-04-05 | $0.5336 | $0.5176 | $0.5496 |
| 2029-04-06 | $0.5398 | $0.5236 | $0.5560 |
| 2029-04-07 | $0.5461 | $0.5297 | $0.5625 |
| 2029-04-08 | $0.5390 | $0.5228 | $0.5552 |
| 2029-04-09 | $0.5453 | $0.5289 | $0.5616 |
| 2029-04-10 | $0.5382 | $0.5220 | $0.5543 |
| 2029-04-11 | $0.5312 | $0.5153 | $0.5471 |
| 2029-04-12 | $0.5243 | $0.5086 | $0.5400 |
| 2029-04-13 | $0.5175 | $0.5019 | $0.5330 |
| 2029-04-14 | $0.5107 | $0.4954 | $0.5261 |
| 2029-04-15 | $0.5167 | $0.5012 | $0.5322 |
| 2029-04-16 | $0.5185 | $0.5030 | $0.5341 |
| 2029-04-17 | $0.5118 | $0.4964 | $0.5271 |
| 2029-04-18 | $0.5177 | $0.5022 | $0.5333 |
| 2029-04-19 | $0.5238 | $0.5081 | $0.5395 |
| 2029-04-20 | $0.5299 | $0.5140 | $0.5458 |
| 2029-04-21 | $0.5230 | $0.5073 | $0.5387 |
| 2029-04-22 | $0.5230 | $0.5073 | $0.5387 |
| 2029-04-23 | $0.5162 | $0.5007 | $0.5317 |
| 2029-04-24 | $0.5095 | $0.4942 | $0.5248 |
| 2029-04-25 | $0.5126 | $0.4972 | $0.5280 |
| 2029-04-26 | $0.5089 | $0.4936 | $0.5241 |
| 2029-04-27 | $0.5023 | $0.4872 | $0.5173 |
| 2029-04-28 | $0.5081 | $0.4929 | $0.5234 |
| 2029-04-29 | $0.5140 | $0.4986 | $0.5294 |
| 2029-04-30 | $0.5200 | $0.5044 | $0.5356 |
| 2029 May | |||
| 2029-05-01 | $0.5133 | $0.4979 | $0.5287 |
| 2029-05-02 | $0.5192 | $0.5037 | $0.5348 |
| 2029-05-03 | $0.5125 | $0.4971 | $0.5279 |
| 2029-05-04 | $0.5058 | $0.4907 | $0.5210 |
| 2029-05-05 | $0.4993 | $0.4843 | $0.5142 |
| 2029-05-06 | $0.4928 | $0.4780 | $0.5075 |
| 2029-05-07 | $0.4864 | $0.4718 | $0.5010 |
| 2029-05-08 | $0.4920 | $0.4773 | $0.5068 |
| 2029-05-09 | $0.4938 | $0.4790 | $0.5086 |
| 2029-05-10 | $0.4874 | $0.4727 | $0.5020 |
| 2029-05-11 | $0.4930 | $0.4782 | $0.5078 |
| 2029-05-12 | $0.4988 | $0.4838 | $0.5137 |
| 2029-05-13 | $0.5046 | $0.4894 | $0.5197 |
| 2029-05-14 | $0.4980 | $0.4831 | $0.5130 |
| 2029-05-15 | $0.4980 | $0.4831 | $0.5130 |
| 2029-05-16 | $0.4916 | $0.4768 | $0.5063 |
| 2029-05-17 | $0.4852 | $0.4706 | $0.4997 |
| 2029-05-18 | $0.4881 | $0.4735 | $0.5027 |
| 2029-05-19 | $0.4846 | $0.4700 | $0.4991 |
| 2029-05-20 | $0.4783 | $0.4639 | $0.4926 |
| 2029-05-21 | $0.4838 | $0.4693 | $0.4984 |
| 2029-05-22 | $0.4895 | $0.4748 | $0.5042 |
| 2029-05-23 | $0.4952 | $0.4803 | $0.5100 |
| 2029-05-24 | $0.4888 | $0.4741 | $0.5034 |
| 2029-05-25 | $0.4944 | $0.4796 | $0.5093 |
| 2029-05-26 | $0.4880 | $0.4734 | $0.5027 |
| 2029-05-27 | $0.4817 | $0.4672 | $0.4961 |
| 2029-05-28 | $0.4754 | $0.4612 | $0.4897 |
| 2029-05-29 | $0.4692 | $0.4552 | $0.4833 |
| 2029-05-30 | $0.4631 | $0.4492 | $0.4770 |
| 2029-05-31 | $0.4685 | $0.4545 | $0.4826 |
| 2029 June | |||
| 2029-06-01 | $0.4702 | $0.4561 | $0.4843 |
| 2029-06-02 | $0.4641 | $0.4502 | $0.4780 |
| 2029-06-03 | $0.4695 | $0.4554 | $0.4836 |
| 2029-06-04 | $0.4750 | $0.4607 | $0.4892 |
| 2029-06-05 | $0.4805 | $0.4661 | $0.4949 |
| 2029-06-06 | $0.4742 | $0.4600 | $0.4885 |
| 2029-06-07 | $0.4742 | $0.4600 | $0.4885 |
| 2029-06-08 | $0.4681 | $0.4540 | $0.4821 |
| 2029-06-09 | $0.4620 | $0.4481 | $0.4759 |
| 2029-06-10 | $0.4648 | $0.4509 | $0.4787 |
| 2029-06-11 | $0.4614 | $0.4476 | $0.4753 |
| 2029-06-12 | $0.4554 | $0.4418 | $0.4691 |
| 2029-06-13 | $0.4607 | $0.4469 | $0.4746 |
| 2029-06-14 | $0.4661 | $0.4521 | $0.4801 |
| 2029-06-15 | $0.4715 | $0.4574 | $0.4857 |
| 2029-06-16 | $0.4654 | $0.4515 | $0.4794 |
| 2029-06-17 | $0.4708 | $0.4567 | $0.4850 |
| 2029-06-18 | $0.4647 | $0.4508 | $0.4787 |
| 2029-06-19 | $0.4587 | $0.4449 | $0.4724 |
| 2029-06-20 | $0.4527 | $0.4391 | $0.4663 |
| 2029-06-21 | $0.4468 | $0.4334 | $0.4602 |
| 2029-06-22 | $0.4410 | $0.4278 | $0.4543 |
| 2029-06-23 | $0.4462 | $0.4328 | $0.4596 |
| 2029-06-24 | $0.4477 | $0.4343 | $0.4612 |
| 2029-06-25 | $0.4419 | $0.4287 | $0.4552 |
| 2029-06-26 | $0.4471 | $0.4337 | $0.4605 |
| 2029-06-27 | $0.4523 | $0.4387 | $0.4658 |
| 2029-06-28 | $0.4575 | $0.4438 | $0.4713 |
| 2029-06-29 | $0.4516 | $0.4381 | $0.4652 |
| 2029-06-30 | $0.4516 | $0.4381 | $0.4652 |
| 2029 July | |||
| 2029-07-01 | $0.4457 | $0.4324 | $0.4591 |
| 2029-07-02 | $0.4399 | $0.4267 | $0.4531 |
| 2029-07-03 | $0.4426 | $0.4293 | $0.4559 |
| 2029-07-04 | $0.4394 | $0.4262 | $0.4526 |
| 2029-07-05 | $0.4337 | $0.4207 | $0.4467 |
| 2029-07-06 | $0.4388 | $0.4256 | $0.4519 |
| 2029-07-07 | $0.4439 | $0.4305 | $0.4572 |
| 2029-07-08 | $0.4490 | $0.4356 | $0.4625 |
| 2029-07-09 | $0.4432 | $0.4299 | $0.4565 |
| 2029-07-10 | $0.4484 | $0.4349 | $0.4618 |
| 2029-07-11 | $0.4425 | $0.4293 | $0.4558 |
| 2029-07-12 | $0.4368 | $0.4237 | $0.4499 |
| 2029-07-13 | $0.4311 | $0.4182 | $0.4440 |
| 2029-07-14 | $0.4255 | $0.4127 | $0.4383 |
| 2029-07-15 | $0.4200 | $0.4074 | $0.4326 |
| 2029-07-16 | $0.4249 | $0.4121 | $0.4376 |
| 2029-07-17 | $0.4264 | $0.4136 | $0.4392 |
| 2029-07-18 | $0.4208 | $0.4082 | $0.4335 |
| 2029-07-19 | $0.4257 | $0.4130 | $0.4385 |
| 2029-07-20 | $0.4307 | $0.4178 | $0.4436 |
| 2029-07-21 | $0.4357 | $0.4226 | $0.4488 |
| 2029-07-22 | $0.4300 | $0.4171 | $0.4429 |
| 2029-07-23 | $0.4300 | $0.4171 | $0.4429 |
| 2029-07-24 | $0.4245 | $0.4117 | $0.4372 |
| 2029-07-25 | $0.4189 | $0.4064 | $0.4315 |
| 2029-07-26 | $0.4215 | $0.4088 | $0.4341 |
| 2029-07-27 | $0.4184 | $0.4059 | $0.4310 |
| 2029-07-28 | $0.4130 | $0.4006 | $0.4254 |
| 2029-07-29 | $0.4178 | $0.4053 | $0.4303 |
| 2029-07-30 | $0.4227 | $0.4100 | $0.4353 |
| 2029-07-31 | $0.4276 | $0.4148 | $0.4404 |
| 2029 August | |||
| 2029-08-01 | $0.4220 | $0.4094 | $0.4347 |
| 2029-08-02 | $0.4270 | $0.4141 | $0.4398 |
| 2029-08-03 | $0.4214 | $0.4088 | $0.4340 |
| 2029-08-04 | $0.4159 | $0.4034 | $0.4284 |
| 2029-08-05 | $0.4105 | $0.3982 | $0.4228 |
| 2029-08-06 | $0.4052 | $0.3930 | $0.4173 |
| 2029-08-07 | $0.3999 | $0.3879 | $0.4119 |
| 2029-08-08 | $0.4046 | $0.3924 | $0.4167 |
| 2029-08-09 | $0.4060 | $0.3938 | $0.4182 |
| 2029-08-10 | $0.4007 | $0.3887 | $0.4128 |
| 2029-08-11 | $0.4054 | $0.3932 | $0.4176 |
| 2029-08-12 | $0.4101 | $0.3978 | $0.4224 |
| 2029-08-13 | $0.4149 | $0.4025 | $0.4273 |
| 2029-08-14 | $0.4095 | $0.3972 | $0.4218 |
| 2029-08-15 | $0.4095 | $0.3972 | $0.4218 |
| 2029-08-16 | $0.4042 | $0.3921 | $0.4163 |
| 2029-08-17 | $0.3989 | $0.3870 | $0.4109 |
| 2029-08-18 | $0.4014 | $0.3893 | $0.4134 |
| 2029-08-19 | $0.3985 | $0.3865 | $0.4104 |
| 2029-08-20 | $0.3933 | $0.3815 | $0.4051 |
| 2029-08-21 | $0.3979 | $0.3859 | $0.4098 |
| 2029-08-22 | $0.4025 | $0.3904 | $0.4146 |
| 2029-08-23 | $0.4072 | $0.3950 | $0.4194 |
| 2029-08-24 | $0.4019 | $0.3898 | $0.4139 |
| 2029-08-25 | $0.4066 | $0.3944 | $0.4188 |
| 2029-08-26 | $0.4013 | $0.3892 | $0.4133 |
| 2029-08-27 | $0.3961 | $0.3842 | $0.4080 |
| 2029-08-28 | $0.3909 | $0.3792 | $0.4027 |
| 2029-08-29 | $0.3858 | $0.3743 | $0.3974 |
| 2029-08-30 | $0.3808 | $0.3694 | $0.3923 |
| 2029-08-31 | $0.3853 | $0.3737 | $0.3968 |
| 2029 September | |||
| 2029-09-01 | $0.3866 | $0.3750 | $0.3982 |
| 2029-09-02 | $0.3816 | $0.3702 | $0.3931 |
| 2029-09-03 | $0.3860 | $0.3745 | $0.3976 |
| 2029-09-04 | $0.3905 | $0.3788 | $0.4023 |
| 2029-09-05 | $0.3951 | $0.3832 | $0.4069 |
| 2029-09-06 | $0.3900 | $0.3783 | $0.4017 |
| 2029-09-07 | $0.3900 | $0.3783 | $0.4017 |
| 2029-09-08 | $0.3849 | $0.3733 | $0.3964 |
| 2029-09-09 | $0.3799 | $0.3685 | $0.3913 |
| 2029-09-10 | $0.3822 | $0.3707 | $0.3937 |
| 2029-09-11 | $0.3794 | $0.3680 | $0.3908 |
| 2029-09-12 | $0.3745 | $0.3633 | $0.3857 |
| 2029-09-13 | $0.3789 | $0.3675 | $0.3902 |
| 2029-09-14 | $0.3833 | $0.3718 | $0.3948 |
| 2029-09-15 | $0.3877 | $0.3761 | $0.3994 |
| 2029-09-16 | $0.3827 | $0.3712 | $0.3942 |
| 2029-09-17 | $0.3872 | $0.3755 | $0.3988 |
| 2029-09-18 | $0.3821 | $0.3707 | $0.3936 |
| 2029-09-19 | $0.3772 | $0.3658 | $0.3885 |
| 2029-09-20 | $0.3723 | $0.3611 | $0.3834 |
| 2029-09-21 | $0.3674 | $0.3564 | $0.3784 |
| 2029-09-22 | $0.3626 | $0.3518 | $0.3735 |
| 2029-09-23 | $0.3669 | $0.3559 | $0.3779 |
| 2029-09-24 | $0.3682 | $0.3571 | $0.3792 |