Current 002297 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.419 | $1.377 | $1.462 |
| 2028-01-02 | $1.436 | $1.393 | $1.479 |
| 2028-01-03 | $1.453 | $1.409 | $1.496 |
| 2028-01-04 | $1.434 | $1.391 | $1.477 |
| 2028-01-05 | $1.451 | $1.407 | $1.494 |
| 2028-01-06 | $1.432 | $1.389 | $1.475 |
| 2028-01-07 | $1.413 | $1.371 | $1.455 |
| 2028-01-08 | $1.395 | $1.353 | $1.437 |
| 2028-01-09 | $1.377 | $1.335 | $1.418 |
| 2028-01-10 | $1.359 | $1.318 | $1.399 |
| 2028-01-11 | $1.375 | $1.333 | $1.416 |
| 2028-01-12 | $1.379 | $1.338 | $1.421 |
| 2028-01-13 | $1.361 | $1.321 | $1.402 |
| 2028-01-14 | $1.377 | $1.336 | $1.419 |
| 2028-01-15 | $1.393 | $1.352 | $1.435 |
| 2028-01-16 | $1.410 | $1.367 | $1.452 |
| 2028-01-17 | $1.391 | $1.350 | $1.433 |
| 2028-01-18 | $1.391 | $1.350 | $1.433 |
| 2028-01-19 | $1.373 | $1.332 | $1.414 |
| 2028-01-20 | $1.355 | $1.315 | $1.396 |
| 2028-01-21 | $1.364 | $1.323 | $1.404 |
| 2028-01-22 | $1.354 | $1.313 | $1.394 |
| 2028-01-23 | $1.336 | $1.296 | $1.376 |
| 2028-01-24 | $1.352 | $1.311 | $1.392 |
| 2028-01-25 | $1.367 | $1.326 | $1.408 |
| 2028-01-26 | $1.383 | $1.342 | $1.425 |
| 2028-01-27 | $1.365 | $1.324 | $1.406 |
| 2028-01-28 | $1.381 | $1.340 | $1.423 |
| 2028-01-29 | $1.363 | $1.322 | $1.404 |
| 2028-01-30 | $1.346 | $1.305 | $1.386 |
| 2028-01-31 | $1.328 | $1.288 | $1.368 |
| 2028 February | |||
| 2028-02-01 | $1.311 | $1.272 | $1.350 |
| 2028-02-02 | $1.294 | $1.255 | $1.333 |
| 2028-02-03 | $1.309 | $1.270 | $1.348 |
| 2028-02-04 | $1.314 | $1.274 | $1.353 |
| 2028-02-05 | $1.296 | $1.258 | $1.335 |
| 2028-02-06 | $1.312 | $1.272 | $1.351 |
| 2028-02-07 | $1.327 | $1.287 | $1.367 |
| 2028-02-08 | $1.342 | $1.302 | $1.383 |
| 2028-02-09 | $1.325 | $1.285 | $1.365 |
| 2028-02-10 | $1.325 | $1.285 | $1.365 |
| 2028-02-11 | $1.308 | $1.268 | $1.347 |
| 2028-02-12 | $1.291 | $1.252 | $1.329 |
| 2028-02-13 | $1.298 | $1.260 | $1.337 |
| 2028-02-14 | $1.289 | $1.250 | $1.328 |
| 2028-02-15 | $1.272 | $1.234 | $1.311 |
| 2028-02-16 | $1.287 | $1.249 | $1.326 |
| 2028-02-17 | $1.302 | $1.263 | $1.341 |
| 2028-02-18 | $1.317 | $1.278 | $1.357 |
| 2028-02-19 | $1.300 | $1.261 | $1.339 |
| 2028-02-20 | $1.315 | $1.276 | $1.355 |
| 2028-02-21 | $1.298 | $1.259 | $1.337 |
| 2028-02-22 | $1.281 | $1.243 | $1.320 |
| 2028-02-23 | $1.265 | $1.227 | $1.303 |
| 2028-02-24 | $1.248 | $1.211 | $1.286 |
| 2028-02-25 | $1.232 | $1.195 | $1.269 |
| 2028-02-26 | $1.246 | $1.209 | $1.284 |
| 2028-02-27 | $1.251 | $1.213 | $1.288 |
| 2028-02-28 | $1.235 | $1.198 | $1.272 |
| 2028-02-29 | $1.249 | $1.211 | $1.286 |
| 2028 March | |||
| 2028-03-01 | $1.264 | $1.226 | $1.301 |
| 2028-03-02 | $1.278 | $1.240 | $1.317 |
| 2028-03-03 | $1.262 | $1.224 | $1.299 |
| 2028-03-04 | $1.262 | $1.224 | $1.299 |
| 2028-03-05 | $1.245 | $1.208 | $1.283 |
| 2028-03-06 | $1.229 | $1.192 | $1.266 |
| 2028-03-07 | $1.236 | $1.199 | $1.274 |
| 2028-03-08 | $1.228 | $1.191 | $1.264 |
| 2028-03-09 | $1.212 | $1.175 | $1.248 |
| 2028-03-10 | $1.226 | $1.189 | $1.262 |
| 2028-03-11 | $1.240 | $1.203 | $1.277 |
| 2028-03-12 | $1.254 | $1.217 | $1.292 |
| 2028-03-13 | $1.238 | $1.201 | $1.275 |
| 2028-03-14 | $1.253 | $1.215 | $1.290 |
| 2028-03-15 | $1.236 | $1.199 | $1.273 |
| 2028-03-16 | $1.220 | $1.184 | $1.257 |
| 2028-03-17 | $1.204 | $1.168 | $1.240 |
| 2028-03-18 | $1.189 | $1.153 | $1.224 |
| 2028-03-19 | $1.173 | $1.138 | $1.208 |
| 2028-03-20 | $1.187 | $1.151 | $1.223 |
| 2028-03-21 | $1.191 | $1.155 | $1.227 |
| 2028-03-22 | $1.176 | $1.140 | $1.211 |
| 2028-03-23 | $1.189 | $1.154 | $1.225 |
| 2028-03-24 | $1.203 | $1.167 | $1.239 |
| 2028-03-25 | $1.217 | $1.181 | $1.254 |
| 2028-03-26 | $1.201 | $1.165 | $1.237 |
| 2028-03-27 | $1.201 | $1.165 | $1.237 |
| 2028-03-28 | $1.186 | $1.150 | $1.221 |
| 2028-03-29 | $1.170 | $1.135 | $1.205 |
| 2028-03-30 | $1.177 | $1.142 | $1.213 |
| 2028-03-31 | $1.169 | $1.134 | $1.204 |
| 2028 April | |||
| 2028-04-01 | $1.154 | $1.119 | $1.188 |
| 2028-04-02 | $1.167 | $1.132 | $1.202 |
| 2028-04-03 | $1.181 | $1.145 | $1.216 |
| 2028-04-04 | $1.195 | $1.159 | $1.230 |
| 2028-04-05 | $1.179 | $1.144 | $1.214 |
| 2028-04-06 | $1.193 | $1.157 | $1.229 |
| 2028-04-07 | $1.177 | $1.142 | $1.213 |
| 2028-04-08 | $1.162 | $1.127 | $1.197 |
| 2028-04-09 | $1.147 | $1.112 | $1.181 |
| 2028-04-10 | $1.132 | $1.098 | $1.166 |
| 2028-04-11 | $1.117 | $1.084 | $1.151 |
| 2028-04-12 | $1.130 | $1.096 | $1.164 |
| 2028-04-13 | $1.134 | $1.100 | $1.168 |
| 2028-04-14 | $1.120 | $1.086 | $1.153 |
| 2028-04-15 | $1.133 | $1.099 | $1.167 |
| 2028-04-16 | $1.146 | $1.111 | $1.180 |
| 2028-04-17 | $1.159 | $1.124 | $1.194 |
| 2028-04-18 | $1.144 | $1.110 | $1.178 |
| 2028-04-19 | $1.144 | $1.110 | $1.178 |
| 2028-04-20 | $1.129 | $1.095 | $1.163 |
| 2028-04-21 | $1.114 | $1.081 | $1.148 |
| 2028-04-22 | $1.121 | $1.088 | $1.155 |
| 2028-04-23 | $1.113 | $1.080 | $1.147 |
| 2028-04-24 | $1.099 | $1.066 | $1.132 |
| 2028-04-25 | $1.111 | $1.078 | $1.145 |
| 2028-04-26 | $1.124 | $1.091 | $1.158 |
| 2028-04-27 | $1.137 | $1.103 | $1.172 |
| 2028-04-28 | $1.123 | $1.089 | $1.156 |
| 2028-04-29 | $1.136 | $1.102 | $1.170 |
| 2028-04-30 | $1.121 | $1.087 | $1.155 |
| 2028 May | |||
| 2028-05-01 | $1.106 | $1.073 | $1.140 |
| 2028-05-02 | $1.092 | $1.059 | $1.125 |
| 2028-05-03 | $1.078 | $1.046 | $1.110 |
| 2028-05-04 | $1.064 | $1.032 | $1.096 |
| 2028-05-05 | $1.076 | $1.044 | $1.109 |
| 2028-05-06 | $1.080 | $1.048 | $1.112 |
| 2028-05-07 | $1.066 | $1.034 | $1.098 |
| 2028-05-08 | $1.078 | $1.046 | $1.111 |
| 2028-05-09 | $1.091 | $1.058 | $1.124 |
| 2028-05-10 | $1.104 | $1.071 | $1.137 |
| 2028-05-11 | $1.089 | $1.057 | $1.122 |
| 2028-05-12 | $1.089 | $1.057 | $1.122 |
| 2028-05-13 | $1.075 | $1.043 | $1.107 |
| 2028-05-14 | $1.061 | $1.029 | $1.093 |
| 2028-05-15 | $1.068 | $1.036 | $1.100 |
| 2028-05-16 | $1.060 | $1.028 | $1.092 |
| 2028-05-17 | $1.046 | $1.015 | $1.078 |
| 2028-05-18 | $1.058 | $1.027 | $1.090 |
| 2028-05-19 | $1.071 | $1.039 | $1.103 |
| 2028-05-20 | $1.083 | $1.051 | $1.116 |
| 2028-05-21 | $1.069 | $1.037 | $1.101 |
| 2028-05-22 | $1.082 | $1.049 | $1.114 |
| 2028-05-23 | $1.068 | $1.035 | $1.100 |
| 2028-05-24 | $1.054 | $1.022 | $1.085 |
| 2028-05-25 | $1.040 | $1.009 | $1.071 |
| 2028-05-26 | $1.026 | $0.9956 | $1.057 |
| 2028-05-27 | $1.013 | $0.9827 | $1.043 |
| 2028-05-28 | $1.025 | $0.9941 | $1.056 |
| 2028-05-29 | $1.029 | $0.9977 | $1.059 |
| 2028-05-30 | $1.015 | $0.9847 | $1.046 |
| 2028-05-31 | $1.027 | $0.9962 | $1.058 |
| 2028 June | |||
| 2028-06-01 | $1.039 | $1.008 | $1.070 |
| 2028-06-02 | $1.051 | $1.020 | $1.083 |
| 2028-06-03 | $1.037 | $1.006 | $1.069 |
| 2028-06-04 | $1.037 | $1.006 | $1.069 |
| 2028-06-05 | $1.024 | $0.9932 | $1.055 |
| 2028-06-06 | $1.011 | $0.9803 | $1.041 |
| 2028-06-07 | $1.017 | $0.9862 | $1.047 |
| 2028-06-08 | $1.009 | $0.9791 | $1.040 |
| 2028-06-09 | $0.9963 | $0.9664 | $1.026 |
| 2028-06-10 | $1.008 | $0.9776 | $1.038 |
| 2028-06-11 | $1.020 | $0.9890 | $1.050 |
| 2028-06-12 | $1.031 | $1.001 | $1.062 |
| 2028-06-13 | $1.018 | $0.9875 | $1.049 |
| 2028-06-14 | $1.030 | $0.9990 | $1.061 |
| 2028-06-15 | $1.017 | $0.9860 | $1.047 |
| 2028-06-16 | $1.003 | $0.9732 | $1.033 |
| 2028-06-17 | $0.9903 | $0.9606 | $1.020 |
| 2028-06-18 | $0.9774 | $0.9481 | $1.007 |
| 2028-06-19 | $0.9647 | $0.9358 | $0.9937 |
| 2028-06-20 | $0.9760 | $0.9467 | $1.005 |
| 2028-06-21 | $0.9794 | $0.9500 | $1.009 |
| 2028-06-22 | $0.9667 | $0.9377 | $0.9957 |
| 2028-06-23 | $0.9780 | $0.9486 | $1.007 |
| 2028-06-24 | $0.9893 | $0.9597 | $1.019 |
| 2028-06-25 | $1.001 | $0.9708 | $1.031 |
| 2028-06-26 | $0.9879 | $0.9582 | $1.017 |
| 2028-06-27 | $0.9879 | $0.9582 | $1.017 |
| 2028-06-28 | $0.9750 | $0.9458 | $1.004 |
| 2028-06-29 | $0.9623 | $0.9335 | $0.9912 |
| 2028-06-30 | $0.9682 | $0.9391 | $0.9972 |
| 2028 July | |||
| 2028-07-01 | $0.9612 | $0.9323 | $0.9900 |
| 2028-07-02 | $0.9487 | $0.9202 | $0.9772 |
| 2028-07-03 | $0.9597 | $0.9310 | $0.9885 |
| 2028-07-04 | $0.9709 | $0.9418 | $1.000 |
| 2028-07-05 | $0.9822 | $0.9528 | $1.012 |
| 2028-07-06 | $0.9695 | $0.9404 | $0.9985 |
| 2028-07-07 | $0.9808 | $0.9513 | $1.010 |
| 2028-07-08 | $0.9680 | $0.9390 | $0.9970 |
| 2028-07-09 | $0.9554 | $0.9268 | $0.9841 |
| 2028-07-10 | $0.9430 | $0.9147 | $0.9713 |
| 2028-07-11 | $0.9308 | $0.9028 | $0.9587 |
| 2028-07-12 | $0.9187 | $0.8911 | $0.9462 |
| 2028-07-13 | $0.9294 | $0.9015 | $0.9572 |
| 2028-07-14 | $0.9327 | $0.9047 | $0.9606 |
| 2028-07-15 | $0.9205 | $0.8929 | $0.9482 |
| 2028-07-16 | $0.9313 | $0.9033 | $0.9592 |
| 2028-07-17 | $0.9421 | $0.9138 | $0.9704 |
| 2028-07-18 | $0.9531 | $0.9245 | $0.9817 |
| 2028-07-19 | $0.9407 | $0.9125 | $0.9689 |
| 2028-07-20 | $0.9407 | $0.9125 | $0.9689 |
| 2028-07-21 | $0.9285 | $0.9006 | $0.9563 |
| 2028-07-22 | $0.9164 | $0.8889 | $0.9439 |
| 2028-07-23 | $0.9220 | $0.8943 | $0.9496 |
| 2028-07-24 | $0.9153 | $0.8878 | $0.9428 |
| 2028-07-25 | $0.9034 | $0.8763 | $0.9305 |
| 2028-07-26 | $0.9139 | $0.8865 | $0.9413 |
| 2028-07-27 | $0.9246 | $0.8968 | $0.9523 |
| 2028-07-28 | $0.9353 | $0.9073 | $0.9634 |
| 2028-07-29 | $0.9232 | $0.8955 | $0.9509 |
| 2028-07-30 | $0.9339 | $0.9059 | $0.9619 |
| 2028-07-31 | $0.9218 | $0.8941 | $0.9494 |
| 2028 August | |||
| 2028-08-01 | $0.9098 | $0.8825 | $0.9371 |
| 2028-08-02 | $0.8980 | $0.8711 | $0.9249 |
| 2028-08-03 | $0.8863 | $0.8597 | $0.9129 |
| 2028-08-04 | $0.8748 | $0.8486 | $0.9011 |
| 2028-08-05 | $0.8850 | $0.8584 | $0.9115 |
| 2028-08-06 | $0.8881 | $0.8615 | $0.9148 |
| 2028-08-07 | $0.8766 | $0.8503 | $0.9029 |
| 2028-08-08 | $0.8868 | $0.8602 | $0.9134 |
| 2028-08-09 | $0.8971 | $0.8702 | $0.9240 |
| 2028-08-10 | $0.9076 | $0.8803 | $0.9348 |
| 2028-08-11 | $0.8958 | $0.8689 | $0.9227 |
| 2028-08-12 | $0.8958 | $0.8689 | $0.9227 |
| 2028-08-13 | $0.8841 | $0.8576 | $0.9107 |
| 2028-08-14 | $0.8727 | $0.8465 | $0.8988 |
| 2028-08-15 | $0.8779 | $0.8516 | $0.9043 |
| 2028-08-16 | $0.8716 | $0.8454 | $0.8977 |
| 2028-08-17 | $0.8603 | $0.8345 | $0.8861 |
| 2028-08-18 | $0.8703 | $0.8442 | $0.8964 |
| 2028-08-19 | $0.8804 | $0.8540 | $0.9068 |
| 2028-08-20 | $0.8907 | $0.8640 | $0.9174 |
| 2028-08-21 | $0.8791 | $0.8527 | $0.9055 |
| 2028-08-22 | $0.8893 | $0.8627 | $0.9160 |
| 2028-08-23 | $0.8778 | $0.8515 | $0.9041 |
| 2028-08-24 | $0.8664 | $0.8404 | $0.8924 |
| 2028-08-25 | $0.8551 | $0.8295 | $0.8808 |
| 2028-08-26 | $0.8440 | $0.8187 | $0.8693 |
| 2028-08-27 | $0.8330 | $0.8081 | $0.8580 |
| 2028-08-28 | $0.8427 | $0.8175 | $0.8680 |
| 2028-08-29 | $0.8457 | $0.8204 | $0.8711 |
| 2028-08-30 | $0.8347 | $0.8097 | $0.8598 |
| 2028-08-31 | $0.8445 | $0.8191 | $0.8698 |
| 2028 September | |||
| 2028-09-01 | $0.8543 | $0.8287 | $0.8799 |
| 2028-09-02 | $0.8642 | $0.8383 | $0.8902 |
| 2028-09-03 | $0.8530 | $0.8274 | $0.8786 |
| 2028-09-04 | $0.8530 | $0.8274 | $0.8786 |
| 2028-09-05 | $0.8419 | $0.8167 | $0.8672 |
| 2028-09-06 | $0.8310 | $0.8061 | $0.8559 |
| 2028-09-07 | $0.8360 | $0.8109 | $0.8611 |
| 2028-09-08 | $0.8300 | $0.8051 | $0.8549 |
| 2028-09-09 | $0.8192 | $0.7946 | $0.8438 |
| 2028-09-10 | $0.8287 | $0.8039 | $0.8536 |
| 2028-09-11 | $0.8384 | $0.8132 | $0.8635 |
| 2028-09-12 | $0.8482 | $0.8227 | $0.8736 |
| 2028-09-13 | $0.8371 | $0.8120 | $0.8622 |
| 2028-09-14 | $0.8469 | $0.8215 | $0.8723 |
| 2028-09-15 | $0.8359 | $0.8108 | $0.8610 |
| 2028-09-16 | $0.8250 | $0.8003 | $0.8498 |
| 2028-09-17 | $0.8143 | $0.7899 | $0.8387 |
| 2028-09-18 | $0.8037 | $0.7796 | $0.8278 |
| 2028-09-19 | $0.7933 | $0.7695 | $0.8171 |
| 2028-09-20 | $0.8025 | $0.7784 | $0.8266 |
| 2028-09-21 | $0.8054 | $0.7812 | $0.8295 |
| 2028-09-22 | $0.7949 | $0.7710 | $0.8187 |
| 2028-09-23 | $0.8041 | $0.7800 | $0.8283 |
| 2028-09-24 | $0.8135 | $0.7891 | $0.8379 |