Current 002297 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3014 | $0.2923 | $0.3104 |
| 2030-01-02 | $0.2975 | $0.2885 | $0.3064 |
| 2030-01-03 | $0.2993 | $0.2903 | $0.3082 |
| 2030-01-04 | $0.2971 | $0.2882 | $0.3060 |
| 2030-01-05 | $0.2932 | $0.2844 | $0.3020 |
| 2030-01-06 | $0.2967 | $0.2878 | $0.3056 |
| 2030-01-07 | $0.3001 | $0.2911 | $0.3091 |
| 2030-01-08 | $0.3036 | $0.2945 | $0.3127 |
| 2030-01-09 | $0.2997 | $0.2907 | $0.3086 |
| 2030-01-10 | $0.3031 | $0.2941 | $0.3122 |
| 2030-01-11 | $0.2992 | $0.2902 | $0.3082 |
| 2030-01-12 | $0.2953 | $0.2865 | $0.3042 |
| 2030-01-13 | $0.2915 | $0.2827 | $0.3002 |
| 2030-01-14 | $0.2877 | $0.2791 | $0.2963 |
| 2030-01-15 | $0.2840 | $0.2754 | $0.2925 |
| 2030-01-16 | $0.2873 | $0.2786 | $0.2959 |
| 2030-01-17 | $0.2883 | $0.2796 | $0.2969 |
| 2030-01-18 | $0.2845 | $0.2760 | $0.2931 |
| 2030-01-19 | $0.2879 | $0.2792 | $0.2965 |
| 2030-01-20 | $0.2912 | $0.2825 | $0.2999 |
| 2030-01-21 | $0.2946 | $0.2858 | $0.3034 |
| 2030-01-22 | $0.2908 | $0.2820 | $0.2995 |
| 2030-01-23 | $0.2908 | $0.2820 | $0.2995 |
| 2030-01-24 | $0.2870 | $0.2784 | $0.2956 |
| 2030-01-25 | $0.2833 | $0.2748 | $0.2918 |
| 2030-01-26 | $0.2850 | $0.2764 | $0.2935 |
| 2030-01-27 | $0.2829 | $0.2744 | $0.2914 |
| 2030-01-28 | $0.2792 | $0.2709 | $0.2876 |
| 2030-01-29 | $0.2825 | $0.2740 | $0.2910 |
| 2030-01-30 | $0.2858 | $0.2772 | $0.2944 |
| 2030-01-31 | $0.2891 | $0.2804 | $0.2978 |
| 2030 February | |||
| 2030-02-01 | $0.2854 | $0.2768 | $0.2939 |
| 2030-02-02 | $0.2887 | $0.2800 | $0.2973 |
| 2030-02-03 | $0.2849 | $0.2764 | $0.2935 |
| 2030-02-04 | $0.2812 | $0.2728 | $0.2897 |
| 2030-02-05 | $0.2776 | $0.2692 | $0.2859 |
| 2030-02-06 | $0.2740 | $0.2657 | $0.2822 |
| 2030-02-07 | $0.2704 | $0.2623 | $0.2785 |
| 2030-02-08 | $0.2735 | $0.2653 | $0.2818 |
| 2030-02-09 | $0.2745 | $0.2663 | $0.2828 |
| 2030-02-10 | $0.2710 | $0.2628 | $0.2791 |
| 2030-02-11 | $0.2741 | $0.2659 | $0.2823 |
| 2030-02-12 | $0.2773 | $0.2690 | $0.2856 |
| 2030-02-13 | $0.2805 | $0.2721 | $0.2889 |
| 2030-02-14 | $0.2769 | $0.2686 | $0.2852 |
| 2030-02-15 | $0.2769 | $0.2686 | $0.2852 |
| 2030-02-16 | $0.2733 | $0.2651 | $0.2815 |
| 2030-02-17 | $0.2697 | $0.2616 | $0.2778 |
| 2030-02-18 | $0.2714 | $0.2632 | $0.2795 |
| 2030-02-19 | $0.2694 | $0.2613 | $0.2775 |
| 2030-02-20 | $0.2659 | $0.2579 | $0.2739 |
| 2030-02-21 | $0.2690 | $0.2609 | $0.2771 |
| 2030-02-22 | $0.2721 | $0.2640 | $0.2803 |
| 2030-02-23 | $0.2753 | $0.2670 | $0.2836 |
| 2030-02-24 | $0.2717 | $0.2636 | $0.2799 |
| 2030-02-25 | $0.2749 | $0.2666 | $0.2831 |
| 2030-02-26 | $0.2713 | $0.2632 | $0.2795 |
| 2030-02-27 | $0.2678 | $0.2598 | $0.2758 |
| 2030-02-28 | $0.2643 | $0.2564 | $0.2722 |
| 2030 March | |||
| 2030-03-01 | $0.2609 | $0.2531 | $0.2687 |
| 2030-03-02 | $0.2575 | $0.2498 | $0.2652 |
| 2030-03-03 | $0.2605 | $0.2527 | $0.2683 |
| 2030-03-04 | $0.2614 | $0.2536 | $0.2693 |
| 2030-03-05 | $0.2580 | $0.2503 | $0.2658 |
| 2030-03-06 | $0.2610 | $0.2532 | $0.2689 |
| 2030-03-07 | $0.2641 | $0.2561 | $0.2720 |
| 2030-03-08 | $0.2671 | $0.2591 | $0.2751 |
| 2030-03-09 | $0.2637 | $0.2558 | $0.2716 |
| 2030-03-10 | $0.2637 | $0.2558 | $0.2716 |
| 2030-03-11 | $0.2602 | $0.2524 | $0.2680 |
| 2030-03-12 | $0.2569 | $0.2492 | $0.2646 |
| 2030-03-13 | $0.2584 | $0.2507 | $0.2662 |
| 2030-03-14 | $0.2565 | $0.2488 | $0.2642 |
| 2030-03-15 | $0.2532 | $0.2456 | $0.2608 |
| 2030-03-16 | $0.2562 | $0.2485 | $0.2638 |
| 2030-03-17 | $0.2591 | $0.2514 | $0.2669 |
| 2030-03-18 | $0.2622 | $0.2543 | $0.2700 |
| 2030-03-19 | $0.2588 | $0.2510 | $0.2665 |
| 2030-03-20 | $0.2618 | $0.2539 | $0.2696 |
| 2030-03-21 | $0.2584 | $0.2506 | $0.2661 |
| 2030-03-22 | $0.2550 | $0.2474 | $0.2627 |
| 2030-03-23 | $0.2517 | $0.2441 | $0.2592 |
| 2030-03-24 | $0.2484 | $0.2410 | $0.2559 |
| 2030-03-25 | $0.2452 | $0.2378 | $0.2526 |
| 2030-03-26 | $0.2481 | $0.2406 | $0.2555 |
| 2030-03-27 | $0.2489 | $0.2415 | $0.2564 |
| 2030-03-28 | $0.2457 | $0.2383 | $0.2531 |
| 2030-03-29 | $0.2486 | $0.2411 | $0.2560 |
| 2030-03-30 | $0.2515 | $0.2439 | $0.2590 |
| 2030-03-31 | $0.2544 | $0.2467 | $0.2620 |
| 2030 April | |||
| 2030-04-01 | $0.2511 | $0.2435 | $0.2586 |
| 2030-04-02 | $0.2511 | $0.2435 | $0.2586 |
| 2030-04-03 | $0.2478 | $0.2404 | $0.2552 |
| 2030-04-04 | $0.2446 | $0.2373 | $0.2519 |
| 2030-04-05 | $0.2461 | $0.2387 | $0.2535 |
| 2030-04-06 | $0.2443 | $0.2370 | $0.2516 |
| 2030-04-07 | $0.2411 | $0.2339 | $0.2484 |
| 2030-04-08 | $0.2439 | $0.2366 | $0.2512 |
| 2030-04-09 | $0.2468 | $0.2394 | $0.2542 |
| 2030-04-10 | $0.2496 | $0.2422 | $0.2571 |
| 2030-04-11 | $0.2464 | $0.2390 | $0.2538 |
| 2030-04-12 | $0.2493 | $0.2418 | $0.2567 |
| 2030-04-13 | $0.2460 | $0.2387 | $0.2534 |
| 2030-04-14 | $0.2428 | $0.2355 | $0.2501 |
| 2030-04-15 | $0.2397 | $0.2325 | $0.2469 |
| 2030-04-16 | $0.2366 | $0.2295 | $0.2437 |
| 2030-04-17 | $0.2335 | $0.2265 | $0.2405 |
| 2030-04-18 | $0.2362 | $0.2291 | $0.2433 |
| 2030-04-19 | $0.2370 | $0.2299 | $0.2442 |
| 2030-04-20 | $0.2340 | $0.2269 | $0.2410 |
| 2030-04-21 | $0.2367 | $0.2296 | $0.2438 |
| 2030-04-22 | $0.2394 | $0.2323 | $0.2466 |
| 2030-04-23 | $0.2422 | $0.2350 | $0.2495 |
| 2030-04-24 | $0.2391 | $0.2319 | $0.2463 |
| 2030-04-25 | $0.2391 | $0.2319 | $0.2463 |
| 2030-04-26 | $0.2360 | $0.2289 | $0.2431 |
| 2030-04-27 | $0.2329 | $0.2259 | $0.2399 |
| 2030-04-28 | $0.2343 | $0.2273 | $0.2414 |
| 2030-04-29 | $0.2326 | $0.2257 | $0.2396 |
| 2030-04-30 | $0.2296 | $0.2227 | $0.2365 |
| 2030 May | |||
| 2030-05-01 | $0.2323 | $0.2253 | $0.2393 |
| 2030-05-02 | $0.2350 | $0.2279 | $0.2420 |
| 2030-05-03 | $0.2377 | $0.2306 | $0.2449 |
| 2030-05-04 | $0.2346 | $0.2276 | $0.2417 |
| 2030-05-05 | $0.2374 | $0.2302 | $0.2445 |
| 2030-05-06 | $0.2343 | $0.2273 | $0.2413 |
| 2030-05-07 | $0.2312 | $0.2243 | $0.2382 |
| 2030-05-08 | $0.2282 | $0.2214 | $0.2351 |
| 2030-05-09 | $0.2253 | $0.2185 | $0.2320 |
| 2030-05-10 | $0.2223 | $0.2157 | $0.2290 |
| 2030-05-11 | $0.2249 | $0.2182 | $0.2317 |
| 2030-05-12 | $0.2257 | $0.2190 | $0.2325 |
| 2030-05-13 | $0.2228 | $0.2161 | $0.2295 |
| 2030-05-14 | $0.2254 | $0.2186 | $0.2322 |
| 2030-05-15 | $0.2280 | $0.2212 | $0.2349 |
| 2030-05-16 | $0.2307 | $0.2238 | $0.2376 |
| 2030-05-17 | $0.2277 | $0.2208 | $0.2345 |
| 2030-05-18 | $0.2277 | $0.2208 | $0.2345 |
| 2030-05-19 | $0.2247 | $0.2180 | $0.2315 |
| 2030-05-20 | $0.2218 | $0.2151 | $0.2284 |
| 2030-05-21 | $0.2231 | $0.2164 | $0.2298 |
| 2030-05-22 | $0.2215 | $0.2149 | $0.2282 |
| 2030-05-23 | $0.2186 | $0.2121 | $0.2252 |
| 2030-05-24 | $0.2212 | $0.2146 | $0.2278 |
| 2030-05-25 | $0.2238 | $0.2171 | $0.2305 |
| 2030-05-26 | $0.2264 | $0.2196 | $0.2332 |
| 2030-05-27 | $0.2234 | $0.2167 | $0.2301 |
| 2030-05-28 | $0.2260 | $0.2193 | $0.2328 |
| 2030-05-29 | $0.2231 | $0.2164 | $0.2298 |
| 2030-05-30 | $0.2202 | $0.2136 | $0.2268 |
| 2030-05-31 | $0.2173 | $0.2108 | $0.2239 |
| 2030 June | |||
| 2030-06-01 | $0.2145 | $0.2081 | $0.2210 |
| 2030-06-02 | $0.2117 | $0.2054 | $0.2181 |
| 2030-06-03 | $0.2142 | $0.2078 | $0.2206 |
| 2030-06-04 | $0.2150 | $0.2085 | $0.2214 |
| 2030-06-05 | $0.2122 | $0.2058 | $0.2185 |
| 2030-06-06 | $0.2146 | $0.2082 | $0.2211 |
| 2030-06-07 | $0.2171 | $0.2106 | $0.2236 |
| 2030-06-08 | $0.2197 | $0.2131 | $0.2262 |
| 2030-06-09 | $0.2168 | $0.2103 | $0.2233 |
| 2030-06-10 | $0.2168 | $0.2103 | $0.2233 |
| 2030-06-11 | $0.2140 | $0.2076 | $0.2204 |
| 2030-06-12 | $0.2112 | $0.2049 | $0.2175 |
| 2030-06-13 | $0.2125 | $0.2061 | $0.2189 |
| 2030-06-14 | $0.2110 | $0.2046 | $0.2173 |
| 2030-06-15 | $0.2082 | $0.2020 | $0.2145 |
| 2030-06-16 | $0.2106 | $0.2043 | $0.2170 |
| 2030-06-17 | $0.2131 | $0.2067 | $0.2195 |
| 2030-06-18 | $0.2156 | $0.2091 | $0.2220 |
| 2030-06-19 | $0.2128 | $0.2064 | $0.2192 |
| 2030-06-20 | $0.2152 | $0.2088 | $0.2217 |
| 2030-06-21 | $0.2124 | $0.2061 | $0.2188 |
| 2030-06-22 | $0.2097 | $0.2034 | $0.2160 |
| 2030-06-23 | $0.2070 | $0.2008 | $0.2132 |
| 2030-06-24 | $0.2043 | $0.1981 | $0.2104 |
| 2030-06-25 | $0.2016 | $0.1956 | $0.2077 |
| 2030-06-26 | $0.2040 | $0.1978 | $0.2101 |
| 2030-06-27 | $0.2047 | $0.1985 | $0.2108 |
| 2030-06-28 | $0.2020 | $0.1960 | $0.2081 |
| 2030-06-29 | $0.2044 | $0.1983 | $0.2105 |
| 2030-06-30 | $0.2068 | $0.2006 | $0.2130 |
| 2030 July | |||
| 2030-07-01 | $0.2092 | $0.2029 | $0.2154 |
| 2030-07-02 | $0.2065 | $0.2003 | $0.2126 |
| 2030-07-03 | $0.2065 | $0.2003 | $0.2126 |
| 2030-07-04 | $0.2038 | $0.1977 | $0.2099 |
| 2030-07-05 | $0.2011 | $0.1951 | $0.2072 |
| 2030-07-06 | $0.2023 | $0.1963 | $0.2084 |
| 2030-07-07 | $0.2009 | $0.1949 | $0.2069 |
| 2030-07-08 | $0.1983 | $0.1923 | $0.2042 |
| 2030-07-09 | $0.2006 | $0.1946 | $0.2066 |
| 2030-07-10 | $0.2029 | $0.1968 | $0.2090 |
| 2030-07-11 | $0.2053 | $0.1991 | $0.2114 |
| 2030-07-12 | $0.2026 | $0.1965 | $0.2087 |
| 2030-07-13 | $0.2050 | $0.1988 | $0.2111 |
| 2030-07-14 | $0.2023 | $0.1962 | $0.2084 |
| 2030-07-15 | $0.1997 | $0.1937 | $0.2057 |
| 2030-07-16 | $0.1971 | $0.1912 | $0.2030 |
| 2030-07-17 | $0.1945 | $0.1887 | $0.2004 |
| 2030-07-18 | $0.1920 | $0.1862 | $0.1978 |
| 2030-07-19 | $0.1942 | $0.1884 | $0.2001 |
| 2030-07-20 | $0.1949 | $0.1891 | $0.2008 |
| 2030-07-21 | $0.1924 | $0.1866 | $0.1982 |
| 2030-07-22 | $0.1946 | $0.1888 | $0.2005 |
| 2030-07-23 | $0.1969 | $0.1910 | $0.2028 |
| 2030-07-24 | $0.1992 | $0.1932 | $0.2052 |
| 2030-07-25 | $0.1966 | $0.1907 | $0.2025 |
| 2030-07-26 | $0.1966 | $0.1907 | $0.2025 |
| 2030-07-27 | $0.1940 | $0.1882 | $0.1999 |
| 2030-07-28 | $0.1915 | $0.1858 | $0.1973 |
| 2030-07-29 | $0.1927 | $0.1869 | $0.1985 |
| 2030-07-30 | $0.1913 | $0.1855 | $0.1970 |
| 2030-07-31 | $0.1888 | $0.1831 | $0.1945 |
| 2030 August | |||
| 2030-08-01 | $0.1910 | $0.1853 | $0.1967 |
| 2030-08-02 | $0.1932 | $0.1874 | $0.1990 |
| 2030-08-03 | $0.1955 | $0.1896 | $0.2013 |
| 2030-08-04 | $0.1929 | $0.1871 | $0.1987 |
| 2030-08-05 | $0.1952 | $0.1893 | $0.2010 |
| 2030-08-06 | $0.1926 | $0.1869 | $0.1984 |
| 2030-08-07 | $0.1901 | $0.1844 | $0.1958 |
| 2030-08-08 | $0.1877 | $0.1820 | $0.1933 |
| 2030-08-09 | $0.1852 | $0.1797 | $0.1908 |
| 2030-08-10 | $0.1828 | $0.1773 | $0.1883 |
| 2030-08-11 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-12 | $0.1856 | $0.1800 | $0.1912 |
| 2030-08-13 | $0.1832 | $0.1777 | $0.1887 |
| 2030-08-14 | $0.1853 | $0.1798 | $0.1909 |
| 2030-08-15 | $0.1875 | $0.1819 | $0.1931 |
| 2030-08-16 | $0.1897 | $0.1840 | $0.1954 |
| 2030-08-17 | $0.1872 | $0.1816 | $0.1928 |
| 2030-08-18 | $0.1872 | $0.1816 | $0.1928 |
| 2030-08-19 | $0.1848 | $0.1792 | $0.1903 |
| 2030-08-20 | $0.1824 | $0.1769 | $0.1878 |
| 2030-08-21 | $0.1835 | $0.1780 | $0.1890 |
| 2030-08-22 | $0.1822 | $0.1767 | $0.1876 |
| 2030-08-23 | $0.1798 | $0.1744 | $0.1852 |
| 2030-08-24 | $0.1819 | $0.1764 | $0.1873 |
| 2030-08-25 | $0.1840 | $0.1785 | $0.1895 |
| 2030-08-26 | $0.1861 | $0.1806 | $0.1917 |
| 2030-08-27 | $0.1837 | $0.1782 | $0.1892 |
| 2030-08-28 | $0.1859 | $0.1803 | $0.1914 |
| 2030-08-29 | $0.1834 | $0.1779 | $0.1890 |
| 2030-08-30 | $0.1811 | $0.1756 | $0.1865 |
| 2030-08-31 | $0.1787 | $0.1734 | $0.1841 |
| 2030 September | |||
| 2030-09-01 | $0.1764 | $0.1711 | $0.1817 |
| 2030-09-02 | $0.1741 | $0.1689 | $0.1793 |
| 2030-09-03 | $0.1761 | $0.1708 | $0.1814 |
| 2030-09-04 | $0.1767 | $0.1714 | $0.1821 |
| 2030-09-05 | $0.1745 | $0.1692 | $0.1797 |
| 2030-09-06 | $0.1765 | $0.1712 | $0.1818 |
| 2030-09-07 | $0.1785 | $0.1732 | $0.1839 |
| 2030-09-08 | $0.1806 | $0.1752 | $0.1860 |
| 2030-09-09 | $0.1783 | $0.1729 | $0.1836 |
| 2030-09-10 | $0.1783 | $0.1729 | $0.1836 |
| 2030-09-11 | $0.1760 | $0.1707 | $0.1812 |
| 2030-09-12 | $0.1737 | $0.1685 | $0.1789 |
| 2030-09-13 | $0.1747 | $0.1695 | $0.1800 |
| 2030-09-14 | $0.1735 | $0.1683 | $0.1787 |
| 2030-09-15 | $0.1712 | $0.1661 | $0.1763 |
| 2030-09-16 | $0.1732 | $0.1680 | $0.1784 |
| 2030-09-17 | $0.1752 | $0.1700 | $0.1805 |
| 2030-09-18 | $0.1773 | $0.1719 | $0.1826 |
| 2030-09-19 | $0.1750 | $0.1697 | $0.1802 |
| 2030-09-20 | $0.1770 | $0.1717 | $0.1823 |
| 2030-09-21 | $0.1747 | $0.1694 | $0.1799 |
| 2030-09-22 | $0.1724 | $0.1672 | $0.1776 |
| 2030-09-23 | $0.1702 | $0.1651 | $0.1753 |
| 2030-09-24 | $0.1680 | $0.1629 | $0.1730 |