Current 002306 price: $1.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.201 | $1.165 | $1.237 |
| 2027-01-02 | $1.187 | $1.152 | $1.223 |
| 2027-01-03 | $1.194 | $1.158 | $1.230 |
| 2027-01-04 | $1.194 | $1.158 | $1.230 |
| 2027-01-05 | $1.187 | $1.152 | $1.223 |
| 2027-01-06 | $1.200 | $1.164 | $1.236 |
| 2027-01-07 | $1.194 | $1.158 | $1.230 |
| 2027-01-08 | $1.207 | $1.171 | $1.244 |
| 2027-01-09 | $1.214 | $1.177 | $1.250 |
| 2027-01-10 | $1.200 | $1.164 | $1.236 |
| 2027-01-11 | $1.213 | $1.177 | $1.250 |
| 2027-01-12 | $1.207 | $1.171 | $1.243 |
| 2027-01-13 | $1.213 | $1.177 | $1.250 |
| 2027-01-14 | $1.201 | $1.165 | $1.237 |
| 2027-01-15 | $1.214 | $1.178 | $1.251 |
| 2027-01-16 | $1.214 | $1.178 | $1.251 |
| 2027-01-17 | $1.202 | $1.166 | $1.238 |
| 2027-01-18 | $1.188 | $1.152 | $1.224 |
| 2027-01-19 | $1.174 | $1.139 | $1.210 |
| 2027-01-20 | $1.161 | $1.126 | $1.196 |
| 2027-01-21 | $1.174 | $1.139 | $1.209 |
| 2027-01-22 | $1.174 | $1.139 | $1.209 |
| 2027-01-23 | $1.187 | $1.152 | $1.223 |
| 2027-01-24 | $1.174 | $1.139 | $1.209 |
| 2027-01-25 | $1.161 | $1.126 | $1.195 |
| 2027-01-26 | $1.167 | $1.132 | $1.202 |
| 2027-01-27 | $1.167 | $1.132 | $1.202 |
| 2027-01-28 | $1.161 | $1.126 | $1.195 |
| 2027-01-29 | $1.173 | $1.138 | $1.208 |
| 2027-01-30 | $1.167 | $1.132 | $1.202 |
| 2027-01-31 | $1.180 | $1.145 | $1.215 |
| 2027 February | |||
| 2027-02-01 | $1.186 | $1.151 | $1.222 |
| 2027-02-02 | $1.173 | $1.137 | $1.208 |
| 2027-02-03 | $1.186 | $1.150 | $1.222 |
| 2027-02-04 | $1.180 | $1.144 | $1.215 |
| 2027-02-05 | $1.186 | $1.150 | $1.222 |
| 2027-02-06 | $1.174 | $1.138 | $1.209 |
| 2027-02-07 | $1.187 | $1.151 | $1.222 |
| 2027-02-08 | $1.187 | $1.151 | $1.222 |
| 2027-02-09 | $1.174 | $1.139 | $1.210 |
| 2027-02-10 | $1.161 | $1.126 | $1.196 |
| 2027-02-11 | $1.148 | $1.113 | $1.182 |
| 2027-02-12 | $1.135 | $1.101 | $1.169 |
| 2027-02-13 | $1.148 | $1.113 | $1.182 |
| 2027-02-14 | $1.148 | $1.113 | $1.182 |
| 2027-02-15 | $1.161 | $1.126 | $1.195 |
| 2027-02-16 | $1.147 | $1.113 | $1.182 |
| 2027-02-17 | $1.134 | $1.100 | $1.168 |
| 2027-02-18 | $1.140 | $1.106 | $1.175 |
| 2027-02-19 | $1.140 | $1.106 | $1.175 |
| 2027-02-20 | $1.134 | $1.100 | $1.168 |
| 2027-02-21 | $1.146 | $1.112 | $1.181 |
| 2027-02-22 | $1.140 | $1.106 | $1.175 |
| 2027-02-23 | $1.153 | $1.119 | $1.188 |
| 2027-02-24 | $1.159 | $1.125 | $1.194 |
| 2027-02-25 | $1.146 | $1.112 | $1.180 |
| 2027-02-26 | $1.159 | $1.124 | $1.194 |
| 2027-02-27 | $1.153 | $1.118 | $1.188 |
| 2027-02-28 | $1.159 | $1.124 | $1.194 |
| 2027 March | |||
| 2027-03-01 | $1.147 | $1.113 | $1.181 |
| 2027-03-02 | $1.160 | $1.125 | $1.195 |
| 2027-03-03 | $1.160 | $1.125 | $1.195 |
| 2027-03-04 | $1.148 | $1.113 | $1.182 |
| 2027-03-05 | $1.135 | $1.101 | $1.169 |
| 2027-03-06 | $1.122 | $1.088 | $1.155 |
| 2027-03-07 | $1.109 | $1.076 | $1.142 |
| 2027-03-08 | $1.122 | $1.088 | $1.155 |
| 2027-03-09 | $1.122 | $1.088 | $1.155 |
| 2027-03-10 | $1.134 | $1.100 | $1.168 |
| 2027-03-11 | $1.121 | $1.088 | $1.155 |
| 2027-03-12 | $1.109 | $1.075 | $1.142 |
| 2027-03-13 | $1.114 | $1.081 | $1.148 |
| 2027-03-14 | $1.114 | $1.081 | $1.148 |
| 2027-03-15 | $1.109 | $1.075 | $1.142 |
| 2027-03-16 | $1.120 | $1.087 | $1.154 |
| 2027-03-17 | $1.114 | $1.081 | $1.148 |
| 2027-03-18 | $1.127 | $1.093 | $1.161 |
| 2027-03-19 | $1.133 | $1.099 | $1.167 |
| 2027-03-20 | $1.120 | $1.087 | $1.154 |
| 2027-03-21 | $1.133 | $1.099 | $1.167 |
| 2027-03-22 | $1.127 | $1.093 | $1.161 |
| 2027-03-23 | $1.133 | $1.099 | $1.167 |
| 2027-03-24 | $1.121 | $1.087 | $1.155 |
| 2027-03-25 | $1.134 | $1.100 | $1.168 |
| 2027-03-26 | $1.134 | $1.100 | $1.168 |
| 2027-03-27 | $1.122 | $1.088 | $1.156 |
| 2027-03-28 | $1.109 | $1.076 | $1.142 |
| 2027-03-29 | $1.096 | $1.063 | $1.129 |
| 2027-03-30 | $1.084 | $1.051 | $1.116 |
| 2027-03-31 | $1.096 | $1.063 | $1.129 |
| 2027 April | |||
| 2027-04-01 | $1.096 | $1.063 | $1.129 |
| 2027-04-02 | $1.109 | $1.075 | $1.142 |
| 2027-04-03 | $1.096 | $1.063 | $1.129 |
| 2027-04-04 | $1.083 | $1.051 | $1.116 |
| 2027-04-05 | $1.089 | $1.057 | $1.122 |
| 2027-04-06 | $1.089 | $1.057 | $1.122 |
| 2027-04-07 | $1.083 | $1.051 | $1.116 |
| 2027-04-08 | $1.095 | $1.062 | $1.128 |
| 2027-04-09 | $1.089 | $1.057 | $1.122 |
| 2027-04-10 | $1.102 | $1.069 | $1.135 |
| 2027-04-11 | $1.107 | $1.074 | $1.141 |
| 2027-04-12 | $1.095 | $1.062 | $1.128 |
| 2027-04-13 | $1.107 | $1.074 | $1.140 |
| 2027-04-14 | $1.101 | $1.068 | $1.134 |
| 2027-04-15 | $1.107 | $1.074 | $1.140 |
| 2027-04-16 | $1.096 | $1.063 | $1.128 |
| 2027-04-17 | $1.108 | $1.075 | $1.141 |
| 2027-04-18 | $1.108 | $1.075 | $1.141 |
| 2027-04-19 | $1.096 | $1.064 | $1.129 |
| 2027-04-20 | $1.084 | $1.051 | $1.116 |
| 2027-04-21 | $1.072 | $1.039 | $1.104 |
| 2027-04-22 | $1.059 | $1.028 | $1.091 |
| 2027-04-23 | $1.071 | $1.039 | $1.103 |
| 2027-04-24 | $1.071 | $1.039 | $1.103 |
| 2027-04-25 | $1.083 | $1.051 | $1.116 |
| 2027-04-26 | $1.071 | $1.039 | $1.103 |
| 2027-04-27 | $1.059 | $1.027 | $1.091 |
| 2027-04-28 | $1.065 | $1.033 | $1.096 |
| 2027-04-29 | $1.065 | $1.033 | $1.096 |
| 2027-04-30 | $1.059 | $1.027 | $1.091 |
| 2027 May | |||
| 2027-05-01 | $1.070 | $1.038 | $1.102 |
| 2027-05-02 | $1.065 | $1.033 | $1.096 |
| 2027-05-03 | $1.077 | $1.044 | $1.109 |
| 2027-05-04 | $1.082 | $1.050 | $1.115 |
| 2027-05-05 | $1.070 | $1.038 | $1.102 |
| 2027-05-06 | $1.082 | $1.050 | $1.115 |
| 2027-05-07 | $1.076 | $1.044 | $1.109 |
| 2027-05-08 | $1.082 | $1.050 | $1.115 |
| 2027-05-09 | $1.071 | $1.039 | $1.103 |
| 2027-05-10 | $1.083 | $1.050 | $1.115 |
| 2027-05-11 | $1.083 | $1.050 | $1.115 |
| 2027-05-12 | $1.072 | $1.039 | $1.104 |
| 2027-05-13 | $1.059 | $1.028 | $1.091 |
| 2027-05-14 | $1.047 | $1.016 | $1.079 |
| 2027-05-15 | $1.035 | $1.004 | $1.066 |
| 2027-05-16 | $1.047 | $1.016 | $1.078 |
| 2027-05-17 | $1.047 | $1.016 | $1.078 |
| 2027-05-18 | $1.059 | $1.027 | $1.091 |
| 2027-05-19 | $1.047 | $1.015 | $1.078 |
| 2027-05-20 | $1.035 | $1.004 | $1.066 |
| 2027-05-21 | $1.040 | $1.009 | $1.072 |
| 2027-05-22 | $1.040 | $1.009 | $1.072 |
| 2027-05-23 | $1.035 | $1.004 | $1.066 |
| 2027-05-24 | $1.046 | $1.015 | $1.077 |
| 2027-05-25 | $1.040 | $1.009 | $1.072 |
| 2027-05-26 | $1.052 | $1.021 | $1.084 |
| 2027-05-27 | $1.058 | $1.026 | $1.090 |
| 2027-05-28 | $1.046 | $1.014 | $1.077 |
| 2027-05-29 | $1.058 | $1.026 | $1.089 |
| 2027-05-30 | $1.052 | $1.020 | $1.084 |
| 2027-05-31 | $1.058 | $1.026 | $1.089 |
| 2027 June | |||
| 2027-06-01 | $1.046 | $1.015 | $1.078 |
| 2027-06-02 | $1.058 | $1.027 | $1.090 |
| 2027-06-03 | $1.058 | $1.027 | $1.090 |
| 2027-06-04 | $1.047 | $1.016 | $1.079 |
| 2027-06-05 | $1.035 | $1.004 | $1.066 |
| 2027-06-06 | $1.024 | $0.9928 | $1.054 |
| 2027-06-07 | $1.012 | $0.9815 | $1.042 |
| 2027-06-08 | $1.023 | $0.9926 | $1.054 |
| 2027-06-09 | $1.023 | $0.9926 | $1.054 |
| 2027-06-10 | $1.035 | $1.004 | $1.066 |
| 2027-06-11 | $1.023 | $0.9924 | $1.054 |
| 2027-06-12 | $1.011 | $0.9811 | $1.042 |
| 2027-06-13 | $1.017 | $0.9864 | $1.047 |
| 2027-06-14 | $1.017 | $0.9864 | $1.047 |
| 2027-06-15 | $1.011 | $0.9811 | $1.042 |
| 2027-06-16 | $1.022 | $0.9916 | $1.053 |
| 2027-06-17 | $1.017 | $0.9864 | $1.047 |
| 2027-06-18 | $1.028 | $0.9975 | $1.059 |
| 2027-06-19 | $1.034 | $1.003 | $1.065 |
| 2027-06-20 | $1.022 | $0.9913 | $1.053 |
| 2027-06-21 | $1.034 | $1.003 | $1.065 |
| 2027-06-22 | $1.028 | $0.9973 | $1.059 |
| 2027-06-23 | $1.034 | $1.003 | $1.065 |
| 2027-06-24 | $1.023 | $0.9921 | $1.053 |
| 2027-06-25 | $1.034 | $1.003 | $1.065 |
| 2027-06-26 | $1.034 | $1.003 | $1.065 |
| 2027-06-27 | $1.024 | $0.9929 | $1.054 |
| 2027-06-28 | $1.012 | $0.9815 | $1.042 |
| 2027-06-29 | $1.000 | $0.9703 | $1.030 |
| 2027-06-30 | $0.9889 | $0.9593 | $1.019 |
| 2027 July | |||
| 2027-07-01 | $1.000 | $0.9701 | $1.030 |
| 2027-07-02 | $1.000 | $0.9701 | $1.030 |
| 2027-07-03 | $1.011 | $0.9811 | $1.042 |
| 2027-07-04 | $0.9999 | $0.9699 | $1.030 |
| 2027-07-05 | $0.9885 | $0.9589 | $1.018 |
| 2027-07-06 | $0.9938 | $0.9640 | $1.024 |
| 2027-07-07 | $0.9938 | $0.9640 | $1.024 |
| 2027-07-08 | $0.9885 | $0.9589 | $1.018 |
| 2027-07-09 | $0.9991 | $0.9692 | $1.029 |
| 2027-07-10 | $0.9938 | $0.9640 | $1.024 |
| 2027-07-11 | $1.005 | $0.9749 | $1.035 |
| 2027-07-12 | $1.010 | $0.9801 | $1.041 |
| 2027-07-13 | $0.9988 | $0.9689 | $1.029 |
| 2027-07-14 | $1.010 | $0.9799 | $1.040 |
| 2027-07-15 | $1.005 | $0.9747 | $1.035 |
| 2027-07-16 | $1.010 | $0.9799 | $1.040 |
| 2027-07-17 | $0.9996 | $0.9696 | $1.030 |
| 2027-07-18 | $1.011 | $0.9806 | $1.041 |
| 2027-07-19 | $1.011 | $0.9806 | $1.041 |
| 2027-07-20 | $1.000 | $0.9704 | $1.030 |
| 2027-07-21 | $0.9890 | $0.9593 | $1.019 |
| 2027-07-22 | $0.9777 | $0.9483 | $1.007 |
| 2027-07-23 | $0.9665 | $0.9375 | $0.9955 |
| 2027-07-24 | $0.9775 | $0.9482 | $1.007 |
| 2027-07-25 | $0.9775 | $0.9482 | $1.007 |
| 2027-07-26 | $0.9886 | $0.9589 | $1.018 |
| 2027-07-27 | $0.9773 | $0.9480 | $1.007 |
| 2027-07-28 | $0.9661 | $0.9371 | $0.9951 |
| 2027-07-29 | $0.9713 | $0.9422 | $1.000 |
| 2027-07-30 | $0.9713 | $0.9422 | $1.000 |
| 2027-07-31 | $0.9661 | $0.9371 | $0.9951 |
| 2027 August | |||
| 2027-08-01 | $0.9765 | $0.9472 | $1.006 |
| 2027-08-02 | $0.9713 | $0.9422 | $1.000 |
| 2027-08-03 | $0.9823 | $0.9528 | $1.012 |
| 2027-08-04 | $0.9875 | $0.9579 | $1.017 |
| 2027-08-05 | $0.9762 | $0.9469 | $1.005 |
| 2027-08-06 | $0.9873 | $0.9577 | $1.017 |
| 2027-08-07 | $0.9821 | $0.9526 | $1.012 |
| 2027-08-08 | $0.9873 | $0.9577 | $1.017 |
| 2027-08-09 | $0.9769 | $0.9476 | $1.006 |
| 2027-08-10 | $0.9880 | $0.9584 | $1.018 |
| 2027-08-11 | $0.9880 | $0.9584 | $1.018 |
| 2027-08-12 | $0.9777 | $0.9484 | $1.007 |
| 2027-08-13 | $0.9666 | $0.9376 | $0.9956 |
| 2027-08-14 | $0.9555 | $0.9269 | $0.9842 |
| 2027-08-15 | $0.9446 | $0.9163 | $0.9730 |
| 2027-08-16 | $0.9553 | $0.9267 | $0.9840 |
| 2027-08-17 | $0.9553 | $0.9267 | $0.9840 |
| 2027-08-18 | $0.9662 | $0.9372 | $0.9951 |
| 2027-08-19 | $0.9551 | $0.9265 | $0.9838 |
| 2027-08-20 | $0.9442 | $0.9159 | $0.9725 |
| 2027-08-21 | $0.9493 | $0.9208 | $0.9778 |
| 2027-08-22 | $0.9493 | $0.9208 | $0.9778 |
| 2027-08-23 | $0.9442 | $0.9159 | $0.9725 |
| 2027-08-24 | $0.9544 | $0.9257 | $0.9830 |
| 2027-08-25 | $0.9493 | $0.9208 | $0.9778 |
| 2027-08-26 | $0.9601 | $0.9313 | $0.9889 |
| 2027-08-27 | $0.9651 | $0.9362 | $0.9941 |
| 2027-08-28 | $0.9541 | $0.9255 | $0.9827 |
| 2027-08-29 | $0.9649 | $0.9360 | $0.9939 |
| 2027-08-30 | $0.9599 | $0.9311 | $0.9887 |
| 2027-08-31 | $0.9649 | $0.9360 | $0.9939 |
| 2027 September | |||
| 2027-09-01 | $0.9548 | $0.9262 | $0.9835 |
| 2027-09-02 | $0.9656 | $0.9367 | $0.9946 |
| 2027-09-03 | $0.9656 | $0.9367 | $0.9946 |
| 2027-09-04 | $0.9556 | $0.9269 | $0.9842 |
| 2027-09-05 | $0.9447 | $0.9163 | $0.9730 |
| 2027-09-06 | $0.9339 | $0.9059 | $0.9619 |
| 2027-09-07 | $0.9232 | $0.8955 | $0.9509 |
| 2027-09-08 | $0.9337 | $0.9057 | $0.9617 |
| 2027-09-09 | $0.9337 | $0.9057 | $0.9617 |
| 2027-09-10 | $0.9443 | $0.9159 | $0.9726 |
| 2027-09-11 | $0.9335 | $0.9055 | $0.9615 |
| 2027-09-12 | $0.9228 | $0.8951 | $0.9505 |
| 2027-09-13 | $0.9278 | $0.9000 | $0.9556 |
| 2027-09-14 | $0.9278 | $0.9000 | $0.9556 |
| 2027-09-15 | $0.9228 | $0.8951 | $0.9505 |
| 2027-09-16 | $0.9327 | $0.9048 | $0.9607 |
| 2027-09-17 | $0.9278 | $0.9000 | $0.9556 |
| 2027-09-18 | $0.9383 | $0.9102 | $0.9665 |
| 2027-09-19 | $0.9432 | $0.9149 | $0.9715 |
| 2027-09-20 | $0.9325 | $0.9045 | $0.9605 |
| 2027-09-21 | $0.9430 | $0.9148 | $0.9713 |
| 2027-09-22 | $0.9381 | $0.9100 | $0.9663 |
| 2027-09-23 | $0.9430 | $0.9148 | $0.9713 |
| 2027-09-24 | $0.9332 | $0.9052 | $0.9612 |
| 2027-09-25 | $0.9438 | $0.9154 | $0.9721 |