Current 002306 price: $1.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8326 | $0.8076 | $0.8576 |
| 2028-01-02 | $0.8326 | $0.8076 | $0.8576 |
| 2028-01-03 | $0.8420 | $0.8168 | $0.8673 |
| 2028-01-04 | $0.8324 | $0.8074 | $0.8574 |
| 2028-01-05 | $0.8229 | $0.7982 | $0.8476 |
| 2028-01-06 | $0.8273 | $0.8025 | $0.8522 |
| 2028-01-07 | $0.8273 | $0.8025 | $0.8522 |
| 2028-01-08 | $0.8229 | $0.7982 | $0.8476 |
| 2028-01-09 | $0.8318 | $0.8068 | $0.8567 |
| 2028-01-10 | $0.8273 | $0.8025 | $0.8522 |
| 2028-01-11 | $0.8367 | $0.8116 | $0.8618 |
| 2028-01-12 | $0.8411 | $0.8159 | $0.8664 |
| 2028-01-13 | $0.8315 | $0.8066 | $0.8565 |
| 2028-01-14 | $0.8409 | $0.8157 | $0.8662 |
| 2028-01-15 | $0.8365 | $0.8114 | $0.8616 |
| 2028-01-16 | $0.8409 | $0.8157 | $0.8662 |
| 2028-01-17 | $0.8321 | $0.8072 | $0.8571 |
| 2028-01-18 | $0.8416 | $0.8163 | $0.8668 |
| 2028-01-19 | $0.8416 | $0.8163 | $0.8668 |
| 2028-01-20 | $0.8328 | $0.8078 | $0.8578 |
| 2028-01-21 | $0.8233 | $0.7986 | $0.8480 |
| 2028-01-22 | $0.8139 | $0.7895 | $0.8383 |
| 2028-01-23 | $0.8046 | $0.7805 | $0.8287 |
| 2028-01-24 | $0.8137 | $0.7893 | $0.8381 |
| 2028-01-25 | $0.8137 | $0.7893 | $0.8381 |
| 2028-01-26 | $0.8230 | $0.7983 | $0.8476 |
| 2028-01-27 | $0.8136 | $0.7891 | $0.8380 |
| 2028-01-28 | $0.8043 | $0.7801 | $0.8284 |
| 2028-01-29 | $0.8086 | $0.7843 | $0.8328 |
| 2028-01-30 | $0.8086 | $0.7843 | $0.8328 |
| 2028-01-31 | $0.8043 | $0.7801 | $0.8284 |
| 2028 February | |||
| 2028-02-01 | $0.8129 | $0.7885 | $0.8373 |
| 2028-02-02 | $0.8086 | $0.7843 | $0.8328 |
| 2028-02-03 | $0.8178 | $0.7932 | $0.8423 |
| 2028-02-04 | $0.8221 | $0.7974 | $0.8467 |
| 2028-02-05 | $0.8127 | $0.7883 | $0.8371 |
| 2028-02-06 | $0.8219 | $0.7972 | $0.8465 |
| 2028-02-07 | $0.8176 | $0.7931 | $0.8421 |
| 2028-02-08 | $0.8219 | $0.7972 | $0.8465 |
| 2028-02-09 | $0.8133 | $0.7889 | $0.8377 |
| 2028-02-10 | $0.8225 | $0.7978 | $0.8472 |
| 2028-02-11 | $0.8225 | $0.7978 | $0.8472 |
| 2028-02-12 | $0.8139 | $0.7895 | $0.8384 |
| 2028-02-13 | $0.8046 | $0.7805 | $0.8288 |
| 2028-02-14 | $0.7955 | $0.7716 | $0.8193 |
| 2028-02-15 | $0.7864 | $0.7628 | $0.8100 |
| 2028-02-16 | $0.7953 | $0.7714 | $0.8191 |
| 2028-02-17 | $0.7953 | $0.7714 | $0.8191 |
| 2028-02-18 | $0.8043 | $0.7802 | $0.8284 |
| 2028-02-19 | $0.7951 | $0.7713 | $0.8190 |
| 2028-02-20 | $0.7860 | $0.7625 | $0.8096 |
| 2028-02-21 | $0.7903 | $0.7666 | $0.8140 |
| 2028-02-22 | $0.7903 | $0.7666 | $0.8140 |
| 2028-02-23 | $0.7860 | $0.7625 | $0.8096 |
| 2028-02-24 | $0.7945 | $0.7707 | $0.8183 |
| 2028-02-25 | $0.7903 | $0.7666 | $0.8140 |
| 2028-02-26 | $0.7992 | $0.7753 | $0.8232 |
| 2028-02-27 | $0.8034 | $0.7793 | $0.8275 |
| 2028-02-28 | $0.7943 | $0.7704 | $0.8181 |
| 2028-02-29 | $0.8033 | $0.7792 | $0.8274 |
| 2028 March | |||
| 2028-03-01 | $0.7991 | $0.7751 | $0.8230 |
| 2028-03-02 | $0.8033 | $0.7792 | $0.8274 |
| 2028-03-03 | $0.7949 | $0.7710 | $0.8187 |
| 2028-03-04 | $0.8039 | $0.7798 | $0.8280 |
| 2028-03-05 | $0.8039 | $0.7798 | $0.8280 |
| 2028-03-06 | $0.7955 | $0.7716 | $0.8194 |
| 2028-03-07 | $0.7864 | $0.7628 | $0.8100 |
| 2028-03-08 | $0.7774 | $0.7541 | $0.8008 |
| 2028-03-09 | $0.7686 | $0.7455 | $0.7916 |
| 2028-03-10 | $0.7773 | $0.7540 | $0.8006 |
| 2028-03-11 | $0.7773 | $0.7540 | $0.8006 |
| 2028-03-12 | $0.7861 | $0.7625 | $0.8097 |
| 2028-03-13 | $0.7771 | $0.7538 | $0.8004 |
| 2028-03-14 | $0.7682 | $0.7452 | $0.7913 |
| 2028-03-15 | $0.7724 | $0.7492 | $0.7955 |
| 2028-03-16 | $0.7724 | $0.7492 | $0.7955 |
| 2028-03-17 | $0.7682 | $0.7452 | $0.7913 |
| 2028-03-18 | $0.7765 | $0.7532 | $0.7998 |
| 2028-03-19 | $0.7724 | $0.7492 | $0.7955 |
| 2028-03-20 | $0.7811 | $0.7577 | $0.8046 |
| 2028-03-21 | $0.7852 | $0.7617 | $0.8088 |
| 2028-03-22 | $0.7763 | $0.7530 | $0.7996 |
| 2028-03-23 | $0.7851 | $0.7615 | $0.8086 |
| 2028-03-24 | $0.7810 | $0.7575 | $0.8044 |
| 2028-03-25 | $0.7851 | $0.7615 | $0.8086 |
| 2028-03-26 | $0.7768 | $0.7535 | $0.8002 |
| 2028-03-27 | $0.7857 | $0.7621 | $0.8092 |
| 2028-03-28 | $0.7857 | $0.7621 | $0.8092 |
| 2028-03-29 | $0.7775 | $0.7541 | $0.8008 |
| 2028-03-30 | $0.7686 | $0.7455 | $0.7917 |
| 2028-03-31 | $0.7598 | $0.7370 | $0.7826 |
| 2028 April | |||
| 2028-04-01 | $0.7511 | $0.7286 | $0.7737 |
| 2028-04-02 | $0.7597 | $0.7369 | $0.7824 |
| 2028-04-03 | $0.7597 | $0.7369 | $0.7824 |
| 2028-04-04 | $0.7683 | $0.7452 | $0.7913 |
| 2028-04-05 | $0.7595 | $0.7367 | $0.7823 |
| 2028-04-06 | $0.7508 | $0.7283 | $0.7734 |
| 2028-04-07 | $0.7549 | $0.7322 | $0.7775 |
| 2028-04-08 | $0.7549 | $0.7322 | $0.7775 |
| 2028-04-09 | $0.7508 | $0.7283 | $0.7734 |
| 2028-04-10 | $0.7589 | $0.7361 | $0.7817 |
| 2028-04-11 | $0.7549 | $0.7322 | $0.7775 |
| 2028-04-12 | $0.7634 | $0.7405 | $0.7863 |
| 2028-04-13 | $0.7674 | $0.7444 | $0.7905 |
| 2028-04-14 | $0.7587 | $0.7359 | $0.7814 |
| 2028-04-15 | $0.7673 | $0.7443 | $0.7903 |
| 2028-04-16 | $0.7633 | $0.7404 | $0.7862 |
| 2028-04-17 | $0.7673 | $0.7443 | $0.7903 |
| 2028-04-18 | $0.7592 | $0.7365 | $0.7820 |
| 2028-04-19 | $0.7679 | $0.7448 | $0.7909 |
| 2028-04-20 | $0.7679 | $0.7448 | $0.7909 |
| 2028-04-21 | $0.7599 | $0.7371 | $0.7827 |
| 2028-04-22 | $0.7512 | $0.7286 | $0.7737 |
| 2028-04-23 | $0.7426 | $0.7203 | $0.7649 |
| 2028-04-24 | $0.7341 | $0.7121 | $0.7561 |
| 2028-04-25 | $0.7424 | $0.7202 | $0.7647 |
| 2028-04-26 | $0.7424 | $0.7202 | $0.7647 |
| 2028-04-27 | $0.7509 | $0.7283 | $0.7734 |
| 2028-04-28 | $0.7423 | $0.7200 | $0.7646 |
| 2028-04-29 | $0.7338 | $0.7118 | $0.7558 |
| 2028-04-30 | $0.7378 | $0.7156 | $0.7599 |
| 2028 May | |||
| 2028-05-01 | $0.7378 | $0.7156 | $0.7599 |
| 2028-05-02 | $0.7338 | $0.7118 | $0.7558 |
| 2028-05-03 | $0.7417 | $0.7195 | $0.7640 |
| 2028-05-04 | $0.7378 | $0.7156 | $0.7599 |
| 2028-05-05 | $0.7461 | $0.7237 | $0.7685 |
| 2028-05-06 | $0.7501 | $0.7276 | $0.7726 |
| 2028-05-07 | $0.7415 | $0.7192 | $0.7637 |
| 2028-05-08 | $0.7499 | $0.7274 | $0.7724 |
| 2028-05-09 | $0.7460 | $0.7236 | $0.7683 |
| 2028-05-10 | $0.7499 | $0.7274 | $0.7724 |
| 2028-05-11 | $0.7420 | $0.7198 | $0.7643 |
| 2028-05-12 | $0.7505 | $0.7279 | $0.7730 |
| 2028-05-13 | $0.7505 | $0.7279 | $0.7730 |
| 2028-05-14 | $0.7426 | $0.7204 | $0.7649 |
| 2028-05-15 | $0.7342 | $0.7121 | $0.7562 |
| 2028-05-16 | $0.7258 | $0.7040 | $0.7475 |
| 2028-05-17 | $0.7175 | $0.6960 | $0.7390 |
| 2028-05-18 | $0.7256 | $0.7039 | $0.7474 |
| 2028-05-19 | $0.7256 | $0.7039 | $0.7474 |
| 2028-05-20 | $0.7339 | $0.7118 | $0.7559 |
| 2028-05-21 | $0.7255 | $0.7037 | $0.7472 |
| 2028-05-22 | $0.7172 | $0.6957 | $0.7387 |
| 2028-05-23 | $0.7210 | $0.6994 | $0.7427 |
| 2028-05-24 | $0.7210 | $0.6994 | $0.7427 |
| 2028-05-25 | $0.7172 | $0.6957 | $0.7387 |
| 2028-05-26 | $0.7249 | $0.7032 | $0.7466 |
| 2028-05-27 | $0.7210 | $0.6994 | $0.7427 |
| 2028-05-28 | $0.7292 | $0.7073 | $0.7511 |
| 2028-05-29 | $0.7331 | $0.7111 | $0.7550 |
| 2028-05-30 | $0.7247 | $0.7029 | $0.7464 |
| 2028-05-31 | $0.7329 | $0.7109 | $0.7549 |
| 2028 June | |||
| 2028-06-01 | $0.7291 | $0.7072 | $0.7509 |
| 2028-06-02 | $0.7329 | $0.7109 | $0.7549 |
| 2028-06-03 | $0.7252 | $0.7035 | $0.7470 |
| 2028-06-04 | $0.7335 | $0.7114 | $0.7555 |
| 2028-06-05 | $0.7335 | $0.7114 | $0.7555 |
| 2028-06-06 | $0.7258 | $0.7040 | $0.7476 |
| 2028-06-07 | $0.7175 | $0.6960 | $0.7391 |
| 2028-06-08 | $0.7093 | $0.6881 | $0.7306 |
| 2028-06-09 | $0.7012 | $0.6802 | $0.7223 |
| 2028-06-10 | $0.7092 | $0.6879 | $0.7305 |
| 2028-06-11 | $0.7092 | $0.6879 | $0.7305 |
| 2028-06-12 | $0.7172 | $0.6957 | $0.7387 |
| 2028-06-13 | $0.7090 | $0.6878 | $0.7303 |
| 2028-06-14 | $0.7009 | $0.6799 | $0.7220 |
| 2028-06-15 | $0.7047 | $0.6836 | $0.7258 |
| 2028-06-16 | $0.7047 | $0.6836 | $0.7258 |
| 2028-06-17 | $0.7009 | $0.6799 | $0.7220 |
| 2028-06-18 | $0.7085 | $0.6872 | $0.7297 |
| 2028-06-19 | $0.7047 | $0.6836 | $0.7258 |
| 2028-06-20 | $0.7127 | $0.6913 | $0.7341 |
| 2028-06-21 | $0.7164 | $0.6950 | $0.7379 |
| 2028-06-22 | $0.7083 | $0.6870 | $0.7295 |
| 2028-06-23 | $0.7163 | $0.6948 | $0.7378 |
| 2028-06-24 | $0.7125 | $0.6912 | $0.7339 |
| 2028-06-25 | $0.7163 | $0.6948 | $0.7378 |
| 2028-06-26 | $0.7088 | $0.6875 | $0.7301 |
| 2028-06-27 | $0.7168 | $0.6953 | $0.7383 |
| 2028-06-28 | $0.7168 | $0.6953 | $0.7383 |
| 2028-06-29 | $0.7094 | $0.6881 | $0.7306 |
| 2028-06-30 | $0.7013 | $0.6802 | $0.7223 |
| 2028 July | |||
| 2028-07-01 | $0.6933 | $0.6725 | $0.7141 |
| 2028-07-02 | $0.6853 | $0.6648 | $0.7059 |
| 2028-07-03 | $0.6931 | $0.6723 | $0.7139 |
| 2028-07-04 | $0.6931 | $0.6723 | $0.7139 |
| 2028-07-05 | $0.7010 | $0.6799 | $0.7220 |
| 2028-07-06 | $0.6930 | $0.6722 | $0.7138 |
| 2028-07-07 | $0.6851 | $0.6645 | $0.7056 |
| 2028-07-08 | $0.6887 | $0.6681 | $0.7094 |
| 2028-07-09 | $0.6887 | $0.6681 | $0.7094 |
| 2028-07-10 | $0.6851 | $0.6645 | $0.7056 |
| 2028-07-11 | $0.6924 | $0.6716 | $0.7132 |
| 2028-07-12 | $0.6887 | $0.6681 | $0.7094 |
| 2028-07-13 | $0.6965 | $0.6757 | $0.7174 |
| 2028-07-14 | $0.7002 | $0.6792 | $0.7212 |
| 2028-07-15 | $0.6922 | $0.6715 | $0.7130 |
| 2028-07-16 | $0.7001 | $0.6791 | $0.7211 |
| 2028-07-17 | $0.6964 | $0.6755 | $0.7173 |
| 2028-07-18 | $0.7001 | $0.6791 | $0.7211 |
| 2028-07-19 | $0.6927 | $0.6720 | $0.7135 |
| 2028-07-20 | $0.7006 | $0.6796 | $0.7216 |
| 2028-07-21 | $0.7006 | $0.6796 | $0.7216 |
| 2028-07-22 | $0.6933 | $0.6725 | $0.7141 |
| 2028-07-23 | $0.6854 | $0.6648 | $0.7059 |
| 2028-07-24 | $0.6776 | $0.6572 | $0.6979 |
| 2028-07-25 | $0.6698 | $0.6497 | $0.6899 |
| 2028-07-26 | $0.6774 | $0.6571 | $0.6977 |
| 2028-07-27 | $0.6774 | $0.6571 | $0.6977 |
| 2028-07-28 | $0.6851 | $0.6645 | $0.7056 |
| 2028-07-29 | $0.6773 | $0.6569 | $0.6976 |
| 2028-07-30 | $0.6695 | $0.6494 | $0.6896 |
| 2028-07-31 | $0.6731 | $0.6529 | $0.6933 |
| 2028 August | |||
| 2028-08-01 | $0.6731 | $0.6529 | $0.6933 |
| 2028-08-02 | $0.6695 | $0.6494 | $0.6896 |
| 2028-08-03 | $0.6767 | $0.6564 | $0.6970 |
| 2028-08-04 | $0.6731 | $0.6529 | $0.6933 |
| 2028-08-05 | $0.6808 | $0.6603 | $0.7012 |
| 2028-08-06 | $0.6843 | $0.6638 | $0.7049 |
| 2028-08-07 | $0.6765 | $0.6562 | $0.6968 |
| 2028-08-08 | $0.6842 | $0.6637 | $0.7047 |
| 2028-08-09 | $0.6806 | $0.6602 | $0.7010 |
| 2028-08-10 | $0.6842 | $0.6637 | $0.7047 |
| 2028-08-11 | $0.6770 | $0.6567 | $0.6974 |
| 2028-08-12 | $0.6847 | $0.6642 | $0.7053 |
| 2028-08-13 | $0.6847 | $0.6642 | $0.7053 |
| 2028-08-14 | $0.6776 | $0.6573 | $0.6979 |
| 2028-08-15 | $0.6698 | $0.6498 | $0.6899 |
| 2028-08-16 | $0.6622 | $0.6423 | $0.6821 |
| 2028-08-17 | $0.6546 | $0.6350 | $0.6743 |
| 2028-08-18 | $0.6621 | $0.6422 | $0.6819 |
| 2028-08-19 | $0.6621 | $0.6422 | $0.6819 |
| 2028-08-20 | $0.6696 | $0.6495 | $0.6897 |
| 2028-08-21 | $0.6619 | $0.6421 | $0.6818 |
| 2028-08-22 | $0.6544 | $0.6347 | $0.6740 |
| 2028-08-23 | $0.6579 | $0.6381 | $0.6776 |
| 2028-08-24 | $0.6579 | $0.6381 | $0.6776 |
| 2028-08-25 | $0.6544 | $0.6347 | $0.6740 |
| 2028-08-26 | $0.6614 | $0.6416 | $0.6812 |
| 2028-08-27 | $0.6579 | $0.6381 | $0.6776 |
| 2028-08-28 | $0.6653 | $0.6454 | $0.6853 |
| 2028-08-29 | $0.6688 | $0.6488 | $0.6889 |
| 2028-08-30 | $0.6612 | $0.6414 | $0.6810 |
| 2028-08-31 | $0.6687 | $0.6486 | $0.6888 |
| 2028 September | |||
| 2028-09-01 | $0.6652 | $0.6452 | $0.6852 |
| 2028-09-02 | $0.6687 | $0.6486 | $0.6888 |
| 2028-09-03 | $0.6617 | $0.6419 | $0.6816 |
| 2028-09-04 | $0.6692 | $0.6491 | $0.6893 |
| 2028-09-05 | $0.6692 | $0.6491 | $0.6893 |
| 2028-09-06 | $0.6622 | $0.6424 | $0.6821 |
| 2028-09-07 | $0.6547 | $0.6350 | $0.6743 |
| 2028-09-08 | $0.6472 | $0.6278 | $0.6666 |
| 2028-09-09 | $0.6398 | $0.6206 | $0.6590 |
| 2028-09-10 | $0.6471 | $0.6276 | $0.6665 |
| 2028-09-11 | $0.6471 | $0.6276 | $0.6665 |
| 2028-09-12 | $0.6544 | $0.6348 | $0.6740 |
| 2028-09-13 | $0.6469 | $0.6275 | $0.6663 |
| 2028-09-14 | $0.6395 | $0.6204 | $0.6587 |
| 2028-09-15 | $0.6430 | $0.6237 | $0.6623 |
| 2028-09-16 | $0.6430 | $0.6237 | $0.6623 |
| 2028-09-17 | $0.6395 | $0.6204 | $0.6587 |
| 2028-09-18 | $0.6464 | $0.6270 | $0.6658 |
| 2028-09-19 | $0.6430 | $0.6237 | $0.6623 |
| 2028-09-20 | $0.6503 | $0.6308 | $0.6698 |
| 2028-09-21 | $0.6537 | $0.6341 | $0.6733 |
| 2028-09-22 | $0.6462 | $0.6268 | $0.6656 |
| 2028-09-23 | $0.6536 | $0.6339 | $0.6732 |
| 2028-09-24 | $0.6501 | $0.6306 | $0.6696 |